Aptos Historical Data

APT Page 18
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.555
-0.06%
$475.23 million $62.14 million
8:10 PM $0.555
+0.02%
$475.23 million $62.13 million
8:09 PM $0.555
-0.03%
$476.13 million $62.12 million
8:08 PM $0.555
-0.08%
$476.13 million $62.12 million
8:07 PM $0.555
-0.16%
$476.13 million $62.09 million
8:06 PM $0.556
-0.13%
$476.13 million $62.01 million
8:05 PM $0.557
+0.21%
$476.13 million $61.99 million
8:04 PM $0.556
-0.03%
$477.07 million $62.04 million
8:03 PM $0.556
-0.16%
$477.07 million $62.04 million
8:02 PM $0.557
-0.07%
$477.07 million $62.01 million
8:01 PM $0.557
-0.01%
$477.07 million $62 million
8:00 PM $0.557
+0.00%
$477.07 million $61.97 million
7:59 PM $0.557
-0.05%
$478.31 million $61.95 million
7:58 PM $0.558
+0.02%
$478.31 million $61.95 million
7:57 PM $0.557
-0.01%
$478.31 million $61.94 million
7:56 PM $0.558
-0.02%
$478.31 million $61.89 million
7:55 PM $0.558
+0.03%
$478.31 million $61.85 million
7:54 PM $0.557
-0.03%
$478.46 million $61.84 million
7:53 PM $0.558
+0.02%
$478.46 million $61.85 million
7:52 PM $0.557
+0.14%
$478.46 million $61.83 million
7:51 PM $0.557
+0.01%
$478.46 million $61.81 million
7:50 PM $0.557
+0.01%
$478.46 million $61.8 million
7:49 PM $0.557
-0.01%
$477.72 million $61.79 million
7:48 PM $0.557
-0.09%
$477.72 million $61.79 million
7:47 PM $0.557
-0.12%
$477.72 million $61.79 million
7:46 PM $0.558
-0.06%
$477.72 million $61.77 million
7:45 PM $0.558
-0.03%
$477.72 million $61.75 million
7:44 PM $0.558
-0.06%
$479.19 million $61.74 million
7:43 PM $0.559
+0.02%
$479.19 million $61.71 million
7:42 PM $0.559
+0.02%
$479.19 million $61.69 million
7:41 PM $0.558
+0.04%
$479.19 million $61.7 million
7:40 PM $0.558
+0.01%
$479.19 million $61.69 million
7:39 PM $0.558
+0.00%
$479.04 million $61.68 million
7:38 PM $0.558
-0.07%
$479.04 million $61.68 million
7:37 PM $0.559
-0.06%
$479.04 million $61.68 million
7:36 PM $0.559
+0.03%
$479.04 million $61.63 million
7:35 PM $0.559
+0.07%
$479.04 million $61.64 million
7:34 PM $0.558
-0.01%
$479.14 million $61.61 million
7:33 PM $0.558
-0.28%
$479.14 million $61.58 million
7:32 PM $0.56
+0.29%
$479.14 million $61.55 million
7:31 PM $0.558
-0.11%
$479.14 million $61.44 million
7:30 PM $0.559
-0.11%
$479.14 million $61.41 million
7:29 PM $0.559
+0.05%
$480.18 million $61.4 million
7:28 PM $0.559
+0.30%
$480.18 million $61.37 million
7:27 PM $0.557
+0.38%
$480.18 million $61.25 million
7:26 PM $0.555
+0.01%
$480.18 million $60.73 million
7:25 PM $0.555
+0.26%
$480.18 million $60.67 million
7:24 PM $0.554
+0.13%
$475.4 million $60.51 million
7:23 PM $0.553
+0.21%
$475.4 million $60.23 million
7:22 PM $0.552
+0.06%
$475.4 million $60.2 million