Aptos Historical Data

APT Page 16
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.552
-0.03%
$473.48 million $62.4 million
8:35 PM $0.553
-0.01%
$473.48 million $62.38 million
8:34 PM $0.553
+0.00%
$474.32 million $62.37 million
8:33 PM $0.553
-0.06%
$474.32 million $62.36 million
8:32 PM $0.553
-0.01%
$474.32 million $62.36 million
8:31 PM $0.553
-0.01%
$474.32 million $62.3 million
8:30 PM $0.553
+0.04%
$474.32 million $62.28 million
8:29 PM $0.553
-0.07%
$474.46 million $62.26 million
8:28 PM $0.553
+0.02%
$474.46 million $62.25 million
8:27 PM $0.553
-0.02%
$474.46 million $62.24 million
8:26 PM $0.553
-0.02%
$474.46 million $62.26 million
8:25 PM $0.553
+0.10%
$474.46 million $62.23 million
8:24 PM $0.553
+0.01%
$474.38 million $62.22 million
8:23 PM $0.553
-0.16%
$474.38 million $62.2 million
8:22 PM $0.554
-0.03%
$474.38 million $62.21 million
8:21 PM $0.554
-0.04%
$474.38 million $62.21 million
8:20 PM $0.554
+0.02%
$474.38 million $62.2 million
8:19 PM $0.554
+0.00%
$475.38 million $62.19 million
8:18 PM $0.554
+0.06%
$475.38 million $62.19 million
8:17 PM $0.554
+0.01%
$475.38 million $62.16 million
8:16 PM $0.554
-0.05%
$475.38 million $62.18 million
8:15 PM $0.554
+0.02%
$475.38 million $62.14 million
8:14 PM $0.554
+0.04%
$475.23 million $62.13 million
8:13 PM $0.553
-0.03%
$475.23 million $62.12 million
8:12 PM $0.554
-0.16%
$475.23 million $62.14 million
8:11 PM $0.555
-0.06%
$475.23 million $62.14 million
8:10 PM $0.555
+0.02%
$475.23 million $62.13 million
8:09 PM $0.555
-0.03%
$476.13 million $62.12 million
8:08 PM $0.555
-0.08%
$476.13 million $62.12 million
8:07 PM $0.555
-0.16%
$476.13 million $62.09 million
8:06 PM $0.556
-0.13%
$476.13 million $62.01 million
8:05 PM $0.557
+0.21%
$476.13 million $61.99 million
8:04 PM $0.556
-0.03%
$477.07 million $62.04 million
8:03 PM $0.556
-0.16%
$477.07 million $62.04 million
8:02 PM $0.557
-0.07%
$477.07 million $62.01 million
8:01 PM $0.557
-0.01%
$477.07 million $62 million
8:00 PM $0.557
+0.00%
$477.07 million $61.97 million
7:59 PM $0.557
-0.05%
$478.31 million $61.95 million
7:58 PM $0.558
+0.02%
$478.31 million $61.95 million
7:57 PM $0.557
-0.01%
$478.31 million $61.94 million
7:56 PM $0.558
-0.02%
$478.31 million $61.89 million
7:55 PM $0.558
+0.03%
$478.31 million $61.85 million
7:54 PM $0.557
-0.03%
$478.46 million $61.84 million
7:53 PM $0.558
+0.02%
$478.46 million $61.85 million
7:52 PM $0.557
+0.14%
$478.46 million $61.83 million
7:51 PM $0.557
+0.01%
$478.46 million $61.81 million
7:50 PM $0.557
+0.01%
$478.46 million $61.8 million
7:49 PM $0.557
-0.01%
$477.72 million $61.79 million
7:48 PM $0.557
-0.09%
$477.72 million $61.79 million
7:47 PM $0.557
-0.12%
$477.72 million $61.79 million