Aptos Historical Data

APT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.58
+0.30%
$490.54 million $24.37 million
Aug 4, 3 AM $0.578
+0.29%
$489.08 million $23.96 million
Aug 4, 2 AM $0.577
+0.27%
$487.65 million $23.94 million
Aug 4, 1 AM $0.575
+0.99%
$486.32 million $23.81 million
Aug 4, 12 AM $0.57
-0.97%
$481.55 million $23.87 million
Aug 3, 11 PM $0.575
-0.04%
$486.28 million $23.64 million
Aug 3, 10 PM $0.575
-0.28%
$486.46 million $23.08 million
Aug 3, 9 PM $0.577
-0.11%
$487.83 million $23.22 million
Aug 3, 8 PM $0.578
+0.29%
$488.37 million $23.06 million
Aug 3, 7 PM $0.576
+0.14%
$486.97 million $22.7 million
Aug 3, 6 PM $0.575
+0.59%
$486.29 million $23.77 million
Aug 3, 5 PM $0.572
+0.17%
$483.45 million $23.67 million
Aug 3, 4 PM $0.571
+0.46%
$482.63 million $23.4 million
Aug 3, 3 PM $0.568
-0.41%
$480.45 million $23.18 million
Aug 3, 2 PM $0.571
+0.06%
$482.44 million $22.39 million
Aug 3, 1 PM $0.57
+1.74%
$482.13 million $21.76 million
Aug 3, 12 PM $0.56
-0.09%
$473.87 million $20.81 million
Aug 3, 11 AM $0.561
-0.21%
$474.27 million $20.89 million
Aug 3, 10 AM $0.562
+0.08%
$475.23 million $20.54 million
Aug 3, 9 AM $0.562
+0.54%
$474.84 million $20.37 million
Aug 3, 8 AM $0.559
+0.23%
$472.29 million $20.78 million
Aug 3, 7 AM $0.557
+0.00%
$471.2 million $20.26 million
Aug 3, 6 AM $0.557
-0.75%
$471.2 million $19.9 million
Aug 3, 5 AM $0.561
+0.51%
$474.73 million $20.12 million
Aug 3, 4 AM $0.559
-0.09%
$472.35 million $20.84 million
Aug 3, 3 AM $0.559
-0.21%
$472.77 million $21.12 million
Aug 3, 2 AM $0.56
-0.09%
$473.76 million $20.87 million
Aug 3, 1 AM $0.561
-0.12%
$474.18 million $21.14 million
Aug 3, 12 AM $0.561
-0.16%
$474.75 million $20.62 million
Aug 2, 11 PM $0.562
-0.42%
$475.51 million $20.95 million
Aug 2, 10 PM $0.565
-0.29%
$477.51 million $20.83 million
Aug 2, 9 PM $0.566
+0.73%
$478.9 million $21 million
Aug 2, 8 PM $0.562
-0.19%
$475.41 million $20.82 million
Aug 2, 7 PM $0.563
-0.60%
$476.31 million $22.23 million
Aug 2, 6 PM $0.567
-0.06%
$479.2 million $21.21 million
Aug 2, 5 PM $0.567
-0.12%
$479.48 million $22.59 million
Aug 2, 4 PM $0.568
+0.32%
$480.03 million $23.29 million
Aug 2, 3 PM $0.566
+0.12%
$478.51 million $22.92 million
Aug 2, 2 PM $0.565
+0.57%
$477.95 million $23.66 million
Aug 2, 1 PM $0.562
-0.39%
$475.22 million $23.33 million
Aug 2, 12 PM $0.564
+0.10%
$477.06 million $22.96 million
Aug 2, 11 AM $0.564
-0.29%
$476.61 million $22.71 million
Aug 2, 10 AM $0.565
-0.26%
$477.97 million $22.53 million
Aug 2, 9 AM $0.567
+0.15%
$479.23 million $22.41 million
Aug 2, 8 AM $0.566
-0.03%
$478.53 million $21.87 million
Aug 2, 7 AM $0.566
-0.20%
$478.67 million $21.59 million
Aug 2, 6 AM $0.567
+0.00%
$479.63 million $21.68 million
Aug 2, 5 AM $0.567
+0.11%
$479.63 million $21.54 million
Aug 2, 4 AM $0.567
+0.97%
$479.1 million $21.04 million
Aug 2, 3 AM $0.561
-0.43%
$474.51 million $20.59 million