Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
9:05 PM $0.549
-0.09%
$470.19 million $62.51 million
9:04 PM $0.55
-0.07%
$471.8 million $62.6 million
9:03 PM $0.55
+0.00%
$471.8 million $62.6 million
9:02 PM $0.55
+0.11%
$471.8 million $62.59 million
9:01 PM $0.55
-0.13%
$471.8 million $62.57 million
9:00 PM $0.55
-0.06%
$471.8 million $62.57 million
8:59 PM $0.551
+0.08%
$472.52 million $62.56 million
8:58 PM $0.55
+0.04%
$472.52 million $62.55 million
8:57 PM $0.55
+0.07%
$472.52 million $62.54 million
8:56 PM $0.55
+0.02%
$472.52 million $62.53 million
8:55 PM $0.549
+0.00%
$472.52 million $62.49 million
8:54 PM $0.549
+0.12%
$471.56 million $62.49 million
8:53 PM $0.549
-0.07%
$471.56 million $62.48 million
8:52 PM $0.549
+0.03%
$471.56 million $62.48 million
8:51 PM $0.549
-0.02%
$471.56 million $62.45 million
8:50 PM $0.549
+0.00%
$471.56 million $62.44 million
8:49 PM $0.549
-0.04%
$471.31 million $62.43 million
8:48 PM $0.549
+0.10%
$471.31 million $62.44 million
8:47 PM $0.549
-0.06%
$471.31 million $62.44 million
8:46 PM $0.549
-0.12%
$471.31 million $62.47 million
8:45 PM $0.55
-0.01%
$471.31 million $62.49 million
8:44 PM $0.55
-0.01%
$471.95 million $62.5 million
8:43 PM $0.55
-0.07%
$471.95 million $62.5 million
8:42 PM $0.55
-0.07%
$471.95 million $62.52 million
8:41 PM $0.551
-0.08%
$471.95 million $62.51 million
8:40 PM $0.551
-0.10%
$471.95 million $62.48 million
8:39 PM $0.552
+0.00%
$473.48 million $62.48 million
8:38 PM $0.552
-0.16%
$473.48 million $62.47 million
8:37 PM $0.553
+0.03%
$473.48 million $62.44 million
8:36 PM $0.552
-0.03%
$473.48 million $62.4 million
8:35 PM $0.553
-0.01%
$473.48 million $62.38 million
8:34 PM $0.553
+0.00%
$474.32 million $62.37 million
8:33 PM $0.553
-0.06%
$474.32 million $62.36 million
8:32 PM $0.553
-0.01%
$474.32 million $62.36 million
8:31 PM $0.553
-0.01%
$474.32 million $62.3 million
8:30 PM $0.553
+0.04%
$474.32 million $62.28 million
8:29 PM $0.553
-0.07%
$474.46 million $62.26 million
8:28 PM $0.553
+0.02%
$474.46 million $62.25 million
8:27 PM $0.553
-0.02%
$474.46 million $62.24 million
8:26 PM $0.553
-0.02%
$474.46 million $62.26 million
8:25 PM $0.553
+0.10%
$474.46 million $62.23 million
8:24 PM $0.553
+0.01%
$474.38 million $62.22 million
8:23 PM $0.553
-0.16%
$474.38 million $62.2 million
8:22 PM $0.554
-0.03%
$474.38 million $62.21 million
8:21 PM $0.554
-0.04%
$474.38 million $62.21 million
8:20 PM $0.554
+0.02%
$474.38 million $62.2 million
8:19 PM $0.554
+0.00%
$475.38 million $62.19 million
8:18 PM $0.554
+0.06%
$475.38 million $62.19 million
8:17 PM $0.554
+0.01%
$475.38 million $62.16 million
8:16 PM $0.554
-0.05%
$475.38 million $62.18 million