Aptos Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.599
-0.12%
$506.31 million $29.37 million
Aug 6, 4 AM $0.599
+0.78%
$506.92 million $28.32 million
Aug 6, 3 AM $0.595
+0.02%
$502.97 million $27.27 million
Aug 6, 2 AM $0.595
+0.35%
$502.89 million $27.32 million
Aug 6, 1 AM $0.593
-0.17%
$501.15 million $27.03 million
Aug 6, 12 AM $0.594
+0.32%
$502 million $26.89 million
Aug 5, 11 PM $0.592
-0.03%
$500.4 million $26.7 million
Aug 5, 10 PM $0.592
+0.04%
$500.57 million $26.83 million
Aug 5, 9 PM $0.592
-0.39%
$500.38 million $26.96 million
Aug 5, 8 PM $0.594
+0.34%
$502.34 million $26.9 million
Aug 5, 7 PM $0.592
-0.24%
$500.62 million $27.17 million
Aug 5, 6 PM $0.593
-0.20%
$501.84 million $27.12 million
Aug 5, 5 PM $0.595
+0.25%
$502.86 million $27.13 million
Aug 5, 4 PM $0.593
+0.98%
$501.63 million $26.86 million
Aug 5, 3 PM $0.587
-1.00%
$496.78 million $26.37 million
Aug 5, 2 PM $0.593
+1.29%
$501.82 million $25.46 million
Aug 5, 1 PM $0.586
-0.31%
$495.45 million $24.87 million
Aug 5, 12 PM $0.588
+0.30%
$496.97 million $23.59 million
Aug 5, 11 AM $0.586
+0.58%
$495.48 million $22.11 million
Aug 5, 10 AM $0.583
-0.04%
$492.62 million $21.96 million
Aug 5, 9 AM $0.583
+0.20%
$492.8 million $21.05 million
Aug 5, 8 AM $0.582
+0.24%
$491.82 million $21 million
Aug 5, 7 AM $0.58
-0.10%
$490.65 million $21.44 million
Aug 5, 6 AM $0.581
+0.02%
$491.15 million $21.43 million
Aug 5, 5 AM $0.581
+0.24%
$491.03 million $21.68 million
Aug 5, 4 AM $0.579
+0.39%
$489.85 million $21.78 million
Aug 5, 3 AM $0.577
-0.93%
$487.94 million $22.17 million
Aug 5, 2 AM $0.582
+0.43%
$492.54 million $22.16 million
Aug 5, 1 AM $0.58
+0.46%
$490.41 million $21.83 million
Aug 5, 12 AM $0.577
-0.08%
$488.17 million $22.02 million
Aug 4, 11 PM $0.578
-0.60%
$488.55 million $22.01 million
Aug 4, 10 PM $0.581
+0.06%
$491.5 million $22.32 million
Aug 4, 9 PM $0.581
+0.11%
$491.23 million $22.16 million
Aug 4, 8 PM $0.58
+0.20%
$490.69 million $22.32 million
Aug 4, 7 PM $0.579
+0.06%
$489.73 million $21.92 million
Aug 4, 6 PM $0.579
+0.50%
$489.46 million $21.94 million
Aug 4, 5 PM $0.576
-0.11%
$487.02 million $22 million
Aug 4, 4 PM $0.577
+0.15%
$487.54 million $22.18 million
Aug 4, 3 PM $0.576
+0.50%
$486.8 million $22.58 million
Aug 4, 2 PM $0.573
+0.28%
$484.38 million $23.18 million
Aug 4, 1 PM $0.571
-0.33%
$483.04 million $23.41 million
Aug 4, 12 PM $0.573
-0.30%
$484.63 million $24.13 million
Aug 4, 11 AM $0.575
-0.12%
$486.09 million $23.93 million
Aug 4, 10 AM $0.576
+0.00%
$486.67 million $24.24 million
Aug 4, 9 AM $0.576
-0.32%
$486.64 million $24.19 million
Aug 4, 8 AM $0.577
-0.43%
$488.18 million $24.26 million
Aug 4, 7 AM $0.58
+0.70%
$490.3 million $24.44 million
Aug 4, 6 AM $0.576
-0.39%
$486.89 million $24.56 million
Aug 4, 5 AM $0.578
-0.35%
$488.81 million $24.51 million
Aug 4, 4 AM $0.58
+0.30%
$490.54 million $24.37 million