Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
9:25 PM $0.547
+0.12%
$469.68 million $62.07 million
9:24 PM $0.546
-0.04%
$468.72 million $62.07 million
9:23 PM $0.546
+0.02%
$468.72 million $62.07 million
9:22 PM $0.546
+0.21%
$468.72 million $62.05 million
9:21 PM $0.545
+0.00%
$468.72 million $62.08 million
9:20 PM $0.545
+0.17%
$468.72 million $62.04 million
9:19 PM $0.544
+0.08%
$467 million $62.02 million
9:18 PM $0.544
+0.01%
$467 million $62.01 million
9:17 PM $0.544
-0.14%
$467 million $62.07 million
9:16 PM $0.544
-0.05%
$467 million $62.05 million
9:15 PM $0.545
-0.06%
$467 million $62.04 million
9:14 PM $0.545
+0.02%
$467.67 million $62.03 million
9:13 PM $0.545
-0.15%
$467.67 million $62.02 million
9:12 PM $0.546
-0.16%
$467.67 million $62.01 million
9:11 PM $0.547
+0.06%
$467.67 million $62.23 million
9:10 PM $0.546
-0.30%
$467.67 million $62.22 million
9:09 PM $0.548
-0.05%
$470.19 million $62.22 million
9:08 PM $0.548
+0.05%
$470.19 million $62.31 million
9:07 PM $0.548
-0.11%
$470.19 million $62.46 million
9:06 PM $0.548
-0.14%
$470.19 million $62.52 million
9:05 PM $0.549
-0.09%
$470.19 million $62.51 million
9:04 PM $0.55
-0.07%
$471.8 million $62.6 million
9:03 PM $0.55
+0.00%
$471.8 million $62.6 million
9:02 PM $0.55
+0.11%
$471.8 million $62.59 million
9:01 PM $0.55
-0.13%
$471.8 million $62.57 million
9:00 PM $0.55
-0.06%
$471.8 million $62.57 million
8:59 PM $0.551
+0.08%
$472.52 million $62.56 million
8:58 PM $0.55
+0.04%
$472.52 million $62.55 million
8:57 PM $0.55
+0.07%
$472.52 million $62.54 million
8:56 PM $0.55
+0.02%
$472.52 million $62.53 million
8:55 PM $0.549
+0.00%
$472.52 million $62.49 million
8:54 PM $0.549
+0.12%
$471.56 million $62.49 million
8:53 PM $0.549
-0.07%
$471.56 million $62.48 million
8:52 PM $0.549
+0.03%
$471.56 million $62.48 million
8:51 PM $0.549
-0.02%
$471.56 million $62.45 million
8:50 PM $0.549
+0.00%
$471.56 million $62.44 million
8:49 PM $0.549
-0.04%
$471.31 million $62.43 million
8:48 PM $0.549
+0.10%
$471.31 million $62.44 million
8:47 PM $0.549
-0.06%
$471.31 million $62.44 million
8:46 PM $0.549
-0.12%
$471.31 million $62.47 million
8:45 PM $0.55
-0.01%
$471.31 million $62.49 million
8:44 PM $0.55
-0.01%
$471.95 million $62.5 million
8:43 PM $0.55
-0.07%
$471.95 million $62.5 million
8:42 PM $0.55
-0.07%
$471.95 million $62.52 million
8:41 PM $0.551
-0.08%
$471.95 million $62.51 million
8:40 PM $0.551
-0.10%
$471.95 million $62.48 million
8:39 PM $0.552
+0.00%
$473.48 million $62.48 million
8:38 PM $0.552
-0.16%
$473.48 million $62.47 million
8:37 PM $0.553
+0.03%
$473.48 million $62.44 million
8:36 PM $0.552
-0.03%
$473.48 million $62.4 million