Aptos Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.595
+0.25%
$503.36 million $20.39 million
Aug 8, 6 AM $0.594
+0.58%
$502.12 million $20.2 million
Aug 8, 5 AM $0.59
+0.01%
$499.23 million $20.06 million
Aug 8, 4 AM $0.59
+0.39%
$499.16 million $20.5 million
Aug 8, 3 AM $0.588
+1.20%
$497.23 million $20.82 million
Aug 8, 2 AM $0.581
+0.41%
$491.36 million $20.54 million
Aug 8, 1 AM $0.579
+0.62%
$489.35 million $21.1 million
Aug 8, 12 AM $0.575
-0.77%
$486.35 million $21.16 million
Aug 7, 11 PM $0.58
+0.11%
$490.14 million $21.4 million
Aug 7, 10 PM $0.579
-0.19%
$489.6 million $21.48 million
Aug 7, 9 PM $0.58
-0.27%
$490.51 million $21.42 million
Aug 7, 8 PM $0.582
-0.37%
$491.83 million $21.29 million
Aug 7, 7 PM $0.584
+0.29%
$493.64 million $20.97 million
Aug 7, 6 PM $0.582
+0.15%
$492.22 million $21.63 million
Aug 7, 5 PM $0.581
-0.80%
$491.49 million $21.53 million
Aug 7, 4 PM $0.586
-0.38%
$495.45 million $21.36 million
Aug 7, 3 PM $0.588
+0.59%
$497.35 million $22.04 million
Aug 7, 2 PM $0.585
-0.99%
$494.44 million $22.96 million
Aug 7, 1 PM $0.59
-0.10%
$499.38 million $23.37 million
Aug 7, 12 PM $0.591
-0.16%
$499.86 million $24.17 million
Aug 7, 11 AM $0.592
+0.62%
$500.68 million $24.03 million
Aug 7, 10 AM $0.588
+0.10%
$497.58 million $23.75 million
Aug 7, 9 AM $0.588
-0.02%
$497.09 million $24.02 million
Aug 7, 8 AM $0.588
+0.05%
$497.21 million $24.63 million
Aug 7, 7 AM $0.588
-0.03%
$496.94 million $24.82 million
Aug 7, 6 AM $0.588
-0.20%
$497.07 million $24.83 million
Aug 7, 5 AM $0.589
+0.64%
$498.09 million $25.09 million
Aug 7, 4 AM $0.585
-0.75%
$494.94 million $25.57 million
Aug 7, 3 AM $0.59
-0.26%
$498.66 million $26.07 million
Aug 7, 2 AM $0.591
-0.24%
$499.94 million $26.34 million
Aug 7, 1 AM $0.593
-0.04%
$501.16 million $26.72 million
Aug 7, 12 AM $0.593
+0.34%
$501.36 million $26.96 million
Aug 6, 11 PM $0.591
+0.13%
$499.64 million $26.8 million
Aug 6, 10 PM $0.59
-0.82%
$498.97 million $26.94 million
Aug 6, 9 PM $0.595
+0.68%
$503.11 million $26.91 million
Aug 6, 8 PM $0.591
+0.42%
$499.73 million $27.1 million
Aug 6, 7 PM $0.588
+0.30%
$497.65 million $27.33 million
Aug 6, 6 PM $0.587
-0.36%
$496.17 million $26.75 million
Aug 6, 5 PM $0.589
-0.43%
$497.96 million $26.78 million
Aug 6, 4 PM $0.591
+0.36%
$500.11 million $26.88 million
Aug 6, 3 PM $0.589
-0.28%
$498.3 million $26.61 million
Aug 6, 2 PM $0.591
-0.43%
$499.7 million $26.95 million
Aug 6, 1 PM $0.593
+0.37%
$501.85 million $27.46 million
Aug 6, 12 PM $0.591
+0.15%
$499.98 million $28.14 million
Aug 6, 11 AM $0.59
+0.32%
$499.23 million $29.59 million
Aug 6, 10 AM $0.588
-0.56%
$497.59 million $29.55 million
Aug 6, 9 AM $0.592
-1.03%
$500.41 million $30.43 million
Aug 6, 8 AM $0.598
+0.06%
$505.63 million $29.91 million
Aug 6, 7 AM $0.598
+0.12%
$505.33 million $29.7 million
Aug 6, 6 AM $0.597
-0.31%
$504.72 million $29.69 million