Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.546
+0.05%
$468.91 million $61.98 million
9:43 PM $0.546
-0.08%
$468.91 million $62.01 million
9:42 PM $0.546
+0.07%
$468.91 million $62.03 million
9:41 PM $0.546
+0.04%
$468.91 million $62.03 million
9:40 PM $0.546
+0.07%
$468.91 million $62.03 million
9:39 PM $0.545
+0.06%
$468.15 million $62.02 million
9:38 PM $0.545
-0.11%
$468.15 million $62.02 million
9:37 PM $0.546
-0.09%
$468.15 million $62.01 million
9:36 PM $0.546
+0.02%
$468.15 million $62 million
9:35 PM $0.546
+0.01%
$468.15 million $62 million
9:34 PM $0.546
-0.01%
$468.71 million $61.99 million
9:33 PM $0.546
-0.12%
$468.71 million $61.99 million
9:32 PM $0.547
-0.03%
$468.71 million $61.98 million
9:31 PM $0.547
-0.01%
$468.71 million $62.04 million
9:30 PM $0.547
-0.05%
$468.71 million $62.06 million
9:29 PM $0.547
-0.01%
$469.68 million $62.09 million
9:28 PM $0.547
+0.08%
$469.68 million $62.11 million
9:27 PM $0.547
+0.03%
$469.68 million $62.09 million
9:26 PM $0.547
-0.01%
$469.68 million $62.08 million
9:25 PM $0.547
+0.12%
$469.68 million $62.07 million
9:24 PM $0.546
-0.04%
$468.72 million $62.07 million
9:23 PM $0.546
+0.02%
$468.72 million $62.07 million
9:22 PM $0.546
+0.21%
$468.72 million $62.05 million
9:21 PM $0.545
+0.00%
$468.72 million $62.08 million
9:20 PM $0.545
+0.17%
$468.72 million $62.04 million
9:19 PM $0.544
+0.08%
$467 million $62.02 million
9:18 PM $0.544
+0.01%
$467 million $62.01 million
9:17 PM $0.544
-0.14%
$467 million $62.07 million
9:16 PM $0.544
-0.05%
$467 million $62.05 million
9:15 PM $0.545
-0.06%
$467 million $62.04 million
9:14 PM $0.545
+0.02%
$467.67 million $62.03 million
9:13 PM $0.545
-0.15%
$467.67 million $62.02 million
9:12 PM $0.546
-0.16%
$467.67 million $62.01 million
9:11 PM $0.547
+0.06%
$467.67 million $62.23 million
9:10 PM $0.546
-0.30%
$467.67 million $62.22 million
9:09 PM $0.548
-0.05%
$470.19 million $62.22 million
9:08 PM $0.548
+0.05%
$470.19 million $62.31 million
9:07 PM $0.548
-0.11%
$470.19 million $62.46 million
9:06 PM $0.548
-0.14%
$470.19 million $62.52 million
9:05 PM $0.549
-0.09%
$470.19 million $62.51 million
9:04 PM $0.55
-0.07%
$471.8 million $62.6 million
9:03 PM $0.55
+0.00%
$471.8 million $62.6 million
9:02 PM $0.55
+0.11%
$471.8 million $62.59 million
9:01 PM $0.55
-0.13%
$471.8 million $62.57 million
9:00 PM $0.55
-0.06%
$471.8 million $62.57 million
8:59 PM $0.551
+0.08%
$472.52 million $62.56 million
8:58 PM $0.55
+0.04%
$472.52 million $62.55 million
8:57 PM $0.55
+0.07%
$472.52 million $62.54 million
8:56 PM $0.55
+0.02%
$472.52 million $62.53 million
8:55 PM $0.549
+0.00%
$472.52 million $62.49 million