Aptos Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.597
+0.00%
$504.82 million $17.39 million
Aug 10, 7 AM $0.597
-0.28%
$504.82 million $17.45 million
Aug 10, 6 AM $0.599
+0.24%
$506.25 million $18.45 million
Aug 10, 5 AM $0.597
+0.73%
$505.03 million $18.26 million
Aug 10, 4 AM $0.593
-0.18%
$501.36 million $18.52 million
Aug 10, 3 AM $0.594
-0.01%
$502.28 million $18.64 million
Aug 10, 2 AM $0.594
-0.18%
$502.32 million $22.21 million
Aug 10, 1 AM $0.595
+0.54%
$503.23 million $22.22 million
Aug 10, 12 AM $0.592
+0.57%
$500.54 million $22.13 million
Aug 9, 11 PM $0.588
-1.09%
$497.72 million $22.14 million
Aug 9, 10 PM $0.595
-0.96%
$503.18 million $21.63 million
Aug 9, 9 PM $0.601
+0.26%
$508.04 million $21.06 million
Aug 9, 8 PM $0.599
+0.07%
$506.7 million $21.05 million
Aug 9, 7 PM $0.599
+0.05%
$506.36 million $21.08 million
Aug 9, 6 PM $0.598
-0.06%
$506.12 million $21.53 million
Aug 9, 5 PM $0.599
-0.11%
$506.41 million $21.53 million
Aug 9, 4 PM $0.599
-0.20%
$506.99 million $21.8 million
Aug 9, 3 PM $0.601
+0.16%
$507.98 million $22.34 million
Aug 9, 2 PM $0.6
+0.29%
$507.16 million $22.63 million
Aug 9, 1 PM $0.598
-0.16%
$505.7 million $23.61 million
Aug 9, 12 PM $0.599
+0.19%
$506.54 million $23.78 million
Aug 9, 11 AM $0.598
+0.46%
$505.57 million $23.82 million
Aug 9, 10 AM $0.595
-0.60%
$503.22 million $23.95 million
Aug 9, 9 AM $0.599
-0.02%
$506.25 million $24.23 million
Aug 9, 8 AM $0.599
-0.16%
$506.36 million $25.07 million
Aug 9, 7 AM $0.6
-0.14%
$507.18 million $25.29 million
Aug 9, 6 AM $0.6
+0.26%
$507.89 million $24.75 million
Aug 9, 5 AM $0.599
-0.72%
$506.57 million $24.56 million
Aug 9, 4 AM $0.603
+0.14%
$510.23 million $24.43 million
Aug 9, 3 AM $0.602
+0.00%
$509.5 million $24.48 million
Aug 9, 2 AM $0.602
-0.45%
$509.47 million $21.01 million
Aug 9, 1 AM $0.605
-0.32%
$511.76 million $20.94 million
Aug 9, 12 AM $0.607
+0.70%
$513.43 million $20.84 million
Aug 8, 11 PM $0.603
-0.13%
$509.85 million $20.91 million
Aug 8, 10 PM $0.604
-0.24%
$510.51 million $20.93 million
Aug 8, 9 PM $0.605
-0.12%
$511.75 million $21.1 million
Aug 8, 8 PM $0.606
-0.23%
$512.35 million $21.24 million
Aug 8, 7 PM $0.607
-0.05%
$513.52 million $21.87 million
Aug 8, 6 PM $0.607
-0.13%
$513.77 million $21.64 million
Aug 8, 5 PM $0.608
-0.34%
$514.41 million $21.87 million
Aug 8, 4 PM $0.61
-0.02%
$516.19 million $22.2 million
Aug 8, 3 PM $0.61
+0.17%
$516.31 million $21.86 million
Aug 8, 2 PM $0.609
+1.06%
$515.42 million $21.73 million
Aug 8, 1 PM $0.603
+0.39%
$510 million $21.16 million
Aug 8, 12 PM $0.601
-0.46%
$508.01 million $21.17 million
Aug 8, 11 AM $0.603
-0.05%
$510.37 million $21.51 million
Aug 8, 10 AM $0.604
+0.54%
$510.58 million $21.69 million
Aug 8, 9 AM $0.6
+0.42%
$507.82 million $21.32 million
Aug 8, 8 AM $0.598
+0.47%
$505.72 million $20.56 million
Aug 8, 7 AM $0.595
+0.25%
$503.36 million $20.39 million