Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.547
-0.04%
$469.57 million $61.34 million
10:10 PM $0.547
-0.02%
$469.57 million $61.34 million
10:09 PM $0.547
-0.01%
$469.64 million $61.34 million
10:08 PM $0.547
+0.06%
$469.64 million $61.34 million
10:07 PM $0.547
-0.07%
$469.64 million $61.34 million
10:06 PM $0.547
-0.04%
$469.64 million $61.36 million
10:05 PM $0.547
-0.01%
$469.64 million $61.35 million
10:04 PM $0.548
+0.01%
$469.97 million $61.43 million
10:03 PM $0.548
+0.00%
$469.97 million $61.44 million
10:02 PM $0.548
-0.03%
$469.97 million $61.46 million
10:01 PM $0.548
+0.02%
$469.97 million $61.48 million
10:00 PM $0.548
-0.01%
$469.97 million $61.47 million
9:59 PM $0.548
-0.01%
$470.05 million $61.46 million
9:58 PM $0.548
-0.03%
$470.05 million $61.47 million
9:57 PM $0.548
-0.06%
$470.05 million $61.47 million
9:56 PM $0.548
+0.01%
$470.05 million $61.5 million
9:55 PM $0.548
+0.07%
$470.05 million $61.52 million
9:54 PM $0.548
-0.04%
$470.22 million $61.52 million
9:53 PM $0.548
-0.08%
$470.22 million $61.53 million
9:52 PM $0.549
+0.10%
$470.22 million $61.54 million
9:51 PM $0.548
-0.03%
$470.22 million $61.57 million
9:50 PM $0.548
-0.01%
$470.22 million $61.6 million
9:49 PM $0.548
+0.05%
$470.43 million $61.6 million
9:48 PM $0.548
+0.13%
$470.43 million $61.61 million
9:47 PM $0.547
+0.03%
$470.43 million $61.63 million
9:46 PM $0.547
+0.05%
$470.43 million $61.81 million
9:45 PM $0.547
+0.07%
$470.43 million $61.91 million
9:44 PM $0.546
+0.05%
$468.91 million $61.98 million
9:43 PM $0.546
-0.08%
$468.91 million $62.01 million
9:42 PM $0.546
+0.07%
$468.91 million $62.03 million
9:41 PM $0.546
+0.04%
$468.91 million $62.03 million
9:40 PM $0.546
+0.07%
$468.91 million $62.03 million
9:39 PM $0.545
+0.06%
$468.15 million $62.02 million
9:38 PM $0.545
-0.11%
$468.15 million $62.02 million
9:37 PM $0.546
-0.09%
$468.15 million $62.01 million
9:36 PM $0.546
+0.02%
$468.15 million $62 million
9:35 PM $0.546
+0.01%
$468.15 million $62 million
9:34 PM $0.546
-0.01%
$468.71 million $61.99 million
9:33 PM $0.546
-0.12%
$468.71 million $61.99 million
9:32 PM $0.547
-0.03%
$468.71 million $61.98 million
9:31 PM $0.547
-0.01%
$468.71 million $62.04 million
9:30 PM $0.547
-0.05%
$468.71 million $62.06 million
9:29 PM $0.547
-0.01%
$469.68 million $62.09 million
9:28 PM $0.547
+0.08%
$469.68 million $62.11 million
9:27 PM $0.547
+0.03%
$469.68 million $62.09 million
9:26 PM $0.547
-0.01%
$469.68 million $62.08 million
9:25 PM $0.547
+0.12%
$469.68 million $62.07 million
9:24 PM $0.546
-0.04%
$468.72 million $62.07 million
9:23 PM $0.546
+0.02%
$468.72 million $62.07 million
9:22 PM $0.546
+0.21%
$468.72 million $62.05 million