Aptos Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.57
+0.15%
$482.49 million $18.6 million
Aug 12, 9 AM $0.57
+0.50%
$481.79 million $19.14 million
Aug 12, 8 AM $0.567
-0.80%
$479.4 million $19.02 million
Aug 12, 7 AM $0.571
+0.03%
$483.24 million $19.07 million
Aug 12, 6 AM $0.571
-0.51%
$483.09 million $19.11 million
Aug 12, 5 AM $0.574
-0.39%
$485.57 million $19.04 million
Aug 12, 4 AM $0.576
+0.08%
$487.46 million $18.83 million
Aug 12, 3 AM $0.576
-0.21%
$487.1 million $18.76 million
Aug 12, 2 AM $0.577
+0.07%
$488.15 million $18.69 million
Aug 12, 1 AM $0.577
+0.49%
$487.8 million $18.54 million
Aug 12, 12 AM $0.574
-0.90%
$485.41 million $18.49 million
Aug 11, 11 PM $0.579
-0.29%
$489.84 million $18.51 million
Aug 11, 10 PM $0.581
-0.03%
$491.25 million $18.55 million
Aug 11, 9 PM $0.581
-0.29%
$491.38 million $18.78 million
Aug 11, 8 PM $0.583
+0.77%
$492.81 million $18.78 million
Aug 11, 7 PM $0.578
+0.30%
$489.04 million $18.4 million
Aug 11, 6 PM $0.576
+0.16%
$487.56 million $18.58 million
Aug 11, 5 PM $0.575
+0.35%
$486.79 million $19.11 million
Aug 11, 4 PM $0.573
+0.34%
$485.1 million $19.28 million
Aug 11, 3 PM $0.572
-0.93%
$483.47 million $19.97 million
Aug 11, 2 PM $0.577
-1.05%
$488.01 million $20.04 million
Aug 11, 1 PM $0.583
-0.12%
$493.18 million $20.18 million
Aug 11, 12 PM $0.584
-0.04%
$493.78 million $20.63 million
Aug 11, 11 AM $0.584
+0.60%
$493.96 million $20.59 million
Aug 11, 10 AM $0.58
-0.78%
$490.99 million $20.43 million
Aug 11, 9 AM $0.585
+0.15%
$494.87 million $20.2 million
Aug 11, 8 AM $0.584
-0.10%
$494.12 million $20.63 million
Aug 11, 7 AM $0.585
-0.24%
$494.64 million $20.64 million
Aug 11, 6 AM $0.586
+0.15%
$495.81 million $20.44 million
Aug 11, 5 AM $0.585
-0.15%
$495.09 million $20.78 million
Aug 11, 4 AM $0.586
-0.20%
$495.83 million $20.61 million
Aug 11, 3 AM $0.587
-0.11%
$496.84 million $20.74 million
Aug 11, 2 AM $0.588
-0.35%
$497.41 million $20.89 million
Aug 11, 1 AM $0.59
+0.23%
$499.16 million $21.09 million
Aug 11, 12 AM $0.589
+0.18%
$498.03 million $21.09 million
Aug 10, 11 PM $0.588
+0.03%
$497.15 million $21.22 million
Aug 10, 10 PM $0.588
+0.19%
$496.97 million $21.79 million
Aug 10, 9 PM $0.586
-0.45%
$496.01 million $22.14 million
Aug 10, 8 PM $0.589
-0.21%
$498.25 million $22.17 million
Aug 10, 7 PM $0.59
-0.41%
$499.32 million $22.11 million
Aug 10, 6 PM $0.593
+0.34%
$501.37 million $21.88 million
Aug 10, 5 PM $0.591
+0.89%
$499.66 million $21.41 million
Aug 10, 4 PM $0.585
-0.60%
$495.25 million $21.22 million
Aug 10, 3 PM $0.589
-0.29%
$498.26 million $20.39 million
Aug 10, 2 PM $0.591
-0.58%
$499.72 million $19.56 million
Aug 10, 1 PM $0.594
+0.13%
$502.61 million $18.63 million
Aug 10, 12 PM $0.593
-0.41%
$501.93 million $17.85 million
Aug 10, 11 AM $0.596
+0.45%
$504.02 million $17.85 million
Aug 10, 10 AM $0.593
+0.53%
$501.73 million $18.09 million
Aug 10, 9 AM $0.59
-1.14%
$499.07 million $17.8 million