Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.519
-18.78%
$444.94 million $285 million
Aug 17 $0.633
+21.92%
$548.35 million $278.93 million
Aug 10 $0.538
-8.61%
$444.76 million $125.6 million
Aug 3 $0.588
+4.63%
$497.35 million $159 million
Jul 27 $0.562
-10.41%
$475.52 million $178.6 million
Jul 20 $0.628
+5.45%
$530.35 million $189.91 million
Jul 13 $0.595
-2.51%
$502.72 million $125.96 million
Jul 6 $0.611
-3.68%
$508.42 million $84.28 million
Jun 29 $0.634
+10.43%
$527.83 million $60.05 million
Jun 22 $0.581
-10.26%
$477.88 million $82.23 million
Jun 15 $0.646
-5.13%
$538.59 million $92.52 million
Jun 8 $0.671
+0.10%
$566.12 million $109.23 million
Jun 1 $0.656
-30.61%
$550 million $184.67 million
May 25 $0.94
-0.63%
$775.47 million $111.83 million
May 18 $0.971
+4.48%
$775.29 million $100.31 million
May 11 $0.946
-17.91%
$760.46 million $133.64 million
May 4 $1.1
+11.87%
$930.54 million $188.95 million
Apr 27 $1
+1.89%
$796.31 million $39.62 million
Apr 20 $0.967
+6.20%
$793.69 million $291.13 million
Apr 13 $0.936
+15.31%
$734.34 million $403.14 million
Apr 6 $0.863
+1.53%
$645.45 million $260.16 million
Mar 30 $0.85
-7.72%
$675.48 million $240.25 million
Mar 23 $0.93
+0.11%
$731.49 million $513.31 million
Mar 16 $0.929
-0.60%
$737.36 million $537.4 million
Mar 9 $0.935
+0.69%
$741.49 million $353.46 million
Mar 2 $0.941
+1.36%
$725.17 million $459.9 million
Feb 23 $0.928
+10.10%
$724.2 million $652.09 million
Feb 16 $0.887
-4.91%
$657.11 million $287.48 million
Feb 9 $0.988
-7.57%
$726.21 million $333.73 million
Feb 2 $1.11
-9.88%
$818.99 million $534.56 million
Jan 26 $1.27
-14.39%
$946.68 million $498.87 million
Jan 19 $1.55
-10.44%
$1.14 billion $469.23 million
Jan 12 $1.86
+5.35%
$1.32 billion $457.2 million
Jan 5 $1.81
-6.53%
$1.33 billion $432.89 million
Dec 29 $1.9
+10.24%
$1.46 billion $476.3 million
Dec 22 $1.73
+9.99%
$1.29 billion $426.7 million
Dec 15 $1.62
+0.38%
$1.18 billion $524.02 million
Dec 8 $1.69
-1.16%
$1.21 billion $519 million
Dec 1 $1.76
-11.48%
$1.26 billion $593.67 million
Nov 24 $2.05
-12.58%
$1.46 billion $587.89 million
Nov 17 $2.36
-16.61%
$1.72 billion $827.18 million
Nov 10 $2.93
-9.62%
$2.08 billion $758.22 million
Nov 3 $3.08
-8.68%
$2.33 billion $1.18 billion
Oct 27 $3.33
-7.05%
$2.43 billion $618.62 million
Oct 20 $3.31
+3.81%
$2.57 billion $562.42 million
Oct 13 $3.19
-18.80%
$2.29 billion $770.72 million
Oct 6 $3.65
-33.17%
$2.77 billion $1.55 billion
Sep 29 $5.21
+23.09%
$3.85 billion $1.52 billion
Sep 22 $4.22
-8.47%
$2.97 billion $721.26 million
Sep 15 $4.63
+2.32%
$3.24 billion $676.26 million
Download