Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.656
-30.61%
$ 550 million $ 184.67 million
May 25 $ 0.94
-0.63%
$ 775.47 million $ 111.83 million
May 18 $ 0.971
+4.48%
$ 775.29 million $ 100.31 million
May 11 $ 0.946
-17.91%
$ 760.46 million $ 133.64 million
May 4 $ 1.1
+11.87%
$ 930.54 million $ 188.95 million
Apr 27 $ 1
+1.89%
$ 796.31 million $ 39.62 million
Apr 20 $ 0.967
+6.20%
$ 793.69 million $ 291.13 million
Apr 13 $ 0.936
+15.31%
$ 734.34 million $ 403.14 million
Apr 6 $ 0.863
+1.53%
$ 645.45 million $ 260.16 million
Mar 30 $ 0.85
-7.72%
$ 675.48 million $ 240.25 million
Mar 23 $ 0.93
+0.11%
$ 731.49 million $ 513.31 million
Mar 16 $ 0.929
-0.60%
$ 737.36 million $ 537.4 million
Mar 9 $ 0.935
+0.69%
$ 741.49 million $ 353.46 million
Mar 2 $ 0.941
+1.36%
$ 725.17 million $ 459.9 million
Feb 23 $ 0.928
+10.10%
$ 724.2 million $ 652.09 million
Feb 16 $ 0.887
-4.91%
$ 657.11 million $ 287.48 million
Feb 9 $ 0.988
-7.57%
$ 726.21 million $ 333.73 million
Feb 2 $ 1.11
-9.88%
$ 818.99 million $ 534.56 million
Jan 26 $ 1.27
-14.39%
$ 946.68 million $ 498.87 million
Jan 19 $ 1.55
-10.44%
$ 1.14 billion $ 469.23 million
Jan 12 $ 1.86
+5.35%
$ 1.32 billion $ 457.2 million
Jan 5 $ 1.81
-6.53%
$ 1.33 billion $ 432.89 million
Dec 29 $ 1.9
+10.24%
$ 1.46 billion $ 476.3 million
Dec 22 $ 1.73
+9.99%
$ 1.29 billion $ 426.7 million
Dec 15 $ 1.62
+0.38%
$ 1.18 billion $ 524.02 million
Dec 8 $ 1.69
-1.16%
$ 1.21 billion $ 519 million
Dec 1 $ 1.76
-11.48%
$ 1.26 billion $ 593.67 million
Nov 24 $ 2.05
-12.58%
$ 1.46 billion $ 587.89 million
Nov 17 $ 2.36
-16.61%
$ 1.72 billion $ 827.18 million
Nov 10 $ 2.93
-9.62%
$ 2.08 billion $ 758.22 million
Nov 3 $ 3.08
-8.68%
$ 2.33 billion $ 1.18 billion
Oct 27 $ 3.33
-7.05%
$ 2.43 billion $ 618.62 million
Oct 20 $ 3.31
+3.81%
$ 2.57 billion $ 562.42 million
Oct 13 $ 3.19
-18.80%
$ 2.29 billion $ 770.72 million
Oct 6 $ 3.65
-33.17%
$ 2.77 billion $ 1.55 billion
Sep 29 $ 5.21
+23.09%
$ 3.85 billion $ 1.52 billion
Sep 22 $ 4.22
-8.47%
$ 2.97 billion $ 721.26 million
Sep 15 $ 4.63
+2.32%
$ 3.24 billion $ 676.26 million
Sep 8 $ 4.67
+9.19%
$ 3.17 billion $ 659.81 million
Sep 1 $ 4.2
-1.23%
$ 2.94 billion $ 537.03 million
Aug 25 $ 4.32
-6.54%
$ 2.92 billion $ 670.71 million
Aug 18 $ 4.76
-0.61%
$ 3.17 billion $ 839.79 million
Aug 11 $ 4.79
+1.87%
$ 3.28 billion $ 1.43 billion
Aug 4 $ 4.78
+13.15%
$ 3.16 billion $ 976.37 million
Jul 28 $ 4.15
-15.47%
$ 2.84 billion $ 1.1 billion
Jul 21 $ 4.8
-9.61%
$ 3.21 billion $ 1.72 billion
Jul 14 $ 5.32
+7.73%
$ 3.48 billion $ 1.46 billion
Jul 7 $ 4.8
+7.48%
$ 3.25 billion $ 831.51 million
Jun 30 $ 4.42
-10.82%
$ 2.88 billion $ 735.73 million
Jun 23 $ 4.85
+23.46%
$ 3.19 billion $ 1.65 billion
Download