Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.537
-3.56%
$459.75 million $1.01 billion
Jul 2026 $0.556
-2.57%
$470.62 million $579.89 million
Jun 2026 $0.571
-39.62%
$475.42 million $534.02 million
May 2026 $0.946
-4.89%
$775.47 million $693.53 million
Apr 2026 $0.989
+10.72%
$802.53 million $1.4 billion
Mar 2026 $0.894
-7.16%
$709.63 million $2.11 billion
Feb 2026 $0.962
-24.45%
$750.9 million $1.94 billion
Jan 2026 $1.45
-12.65%
$975.29 million $2.19 billion
Dec 2025 $1.67
-16.08%
$1.25 billion $2.56 billion
Nov 2025 $2.05
-37.25%
$1.46 billion $3.82 billion
Oct 2025 $3.17
-27.99%
$2.34 billion $5.4 billion
Sep 2025 $4.28
+0.63%
$3.1 billion $2.99 billion
Aug 2025 $4.32
+0.03%
$2.92 billion $4.7 billion
Jul 2025 $4.49
-8.19%
$2.83 billion $5.8 billion
Jun 2025 $4.96
+4.89%
$3.15 billion $4.07 billion
May 2025 $4.74
-11.39%
$2.98 billion $3.98 billion
Apr 2025 $5.35
+1.45%
$3.31 billion $2.98 billion
Mar 2025 $5.27
-18.41%
$3.18 billion $4.16 billion
Feb 2025 $6.46
-17.25%
$3.8 billion $5.94 billion
Jan 2025 $7.84
-9.97%
$4.48 billion $5.82 billion
Dec 2024 $8.88
-33.64%
$4.86 billion $11.28 billion
Nov 2024 $13.28
+46.00%
$7.15 billion $9.99 billion
Oct 2024 $9.81
+27.78%
$4.71 billion $7.15 billion
Sep 2024 $7.68
+18.37%
$3.85 billion $2.96 billion
Aug 2024 $6.49
+1.11%
$3.15 billion $3.21 billion
Jul 2024 $6.41
-9.34%
$3.01 billion $2.82 billion
Jun 2024 $7.07
-22.64%
$3.2 billion $4.09 billion
May 2024 $9.14
+5.09%
$3.99 billion $4.23 billion
Apr 2024 $8.7
-49.03%
$1.13 billion $7.5 billion
Mar 2024 $17.07
+45.86%
$2.22 billion $14.12 billion
Feb 2024 $11.71
+32.31%
$1.52 billion $6.44 billion
Jan 2024 $8.85
-6.16%
$1.15 billion $8.83 billion
Dec 2023 $9.43
+35.30%
$1.23 billion $8.18 billion
Nov 2023 $6.97
-1.37%
$905.94 million $5.82 billion
Oct 2023 $7.07
+28.51%
$918.5 million $4.8 billion
Sep 2023 $5.5
-1.15%
$714.67 million $3.2 billion
Aug 2023 $5.56
-20.91%
$723.01 million $5.01 billion
Jul 2023 $7.03
-2.98%
$914.25 million $4.12 billion
Jun 2023 $7.25
-13.16%
$942.34 million $5.11 billion
May 2023 $8.35
-19.69%
$1.09 billion $3.46 billion
Apr 2023 $10.39
-8.92%
$1.35 billion $7.04 billion
Mar 2023 $11.41
-4.28%
$1.48 billion $13.06 billion
Feb 2023 $11.92
-28.73%
$1.55 billion $17 billion
Jan 2023 $16.73
+385.02%
$2.17 billion $27.36 billion
Dec 2022 $3.45
-27.71%
$448.39 million $3.03 billion
Nov 2022 $4.77
-39.87%
$620.35 million $6.55 billion
Oct 2022 $7.94
+8.80%
$1.03 billion $6.71 billion
Download