Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.625
+0.04%
$ 512.28 million $ 43.8 million
Yesterday, at 11 PM $ 0.621
+0.65%
$ 509.35 million $ 43.62 million
Yesterday, at 10 PM $ 0.617
+0.93%
$ 506.04 million $ 42.77 million
Yesterday, at 9 PM $ 0.611
-2.10%
$ 501.38 million $ 40.9 million
Yesterday, at 8 PM $ 0.624
-1.26%
$ 512.13 million $ 38.88 million
Yesterday, at 7 PM $ 0.632
-1.35%
$ 518.65 million $ 38.65 million
Yesterday, at 6 PM $ 0.641
+0.16%
$ 525.77 million $ 38.09 million
Yesterday, at 5 PM $ 0.64
-0.74%
$ 524.96 million $ 37.55 million
Yesterday, at 4 PM $ 0.645
-1.28%
$ 528.89 million $ 37.65 million
Yesterday, at 3 PM $ 0.653
+0.69%
$ 535.72 million $ 38.88 million
Yesterday, at 2 PM $ 0.649
-1.21%
$ 532.03 million $ 39.05 million
Yesterday, at 1 PM $ 0.657
+1.32%
$ 538.54 million $ 41.14 million
Yesterday, at 12 PM $ 0.648
+1.69%
$ 531.5 million $ 41.66 million
Yesterday, at 11 AM $ 0.637
-1.12%
$ 522.64 million $ 41.23 million
Yesterday, at 10 AM $ 0.644
-0.71%
$ 528.54 million $ 40.76 million
Yesterday, at 9 AM $ 0.649
+0.20%
$ 532.32 million $ 41.26 million
Yesterday, at 8 AM $ 0.648
-1.44%
$ 531.25 million $ 41.4 million
Yesterday, at 7 AM $ 0.657
+0.41%
$ 539 million $ 41.68 million
Yesterday, at 6 AM $ 0.654
+0.09%
$ 536.81 million $ 42.56 million
Yesterday, at 5 AM $ 0.654
-0.19%
$ 536.34 million $ 42.15 million
Yesterday, at 4 AM $ 0.655
-0.55%
$ 537.38 million $ 42.79 million
Yesterday, at 3 AM $ 0.659
+0.02%
$ 540.36 million $ 45.05 million
Yesterday, at 2 AM $ 0.659
-0.89%
$ 540.27 million $ 46.43 million
Yesterday, at 1 AM $ 0.665
-0.55%
$ 545.1 million $ 48.21 million
Yesterday, at 12 AM $ 0.668
+0.46%
$ 548.08 million $ 48.86 million
Jun 9, 11 PM $ 0.665
+0.42%
$ 545.58 million $ 53.08 million
Jun 9, 10 PM $ 0.662
+0.00%
$ 543.31 million $ 53.22 million
Jun 9, 9 PM $ 0.662
-0.71%
$ 543.29 million $ 53.58 million
Jun 9, 8 PM $ 0.667
+0.57%
$ 547.18 million $ 53.82 million
Jun 9, 7 PM $ 0.663
+0.32%
$ 544.09 million $ 53.46 million
Jun 9, 6 PM $ 0.661
+0.68%
$ 542.33 million $ 53.68 million
Jun 9, 5 PM $ 0.657
+1.61%
$ 538.65 million $ 53.74 million
Jun 9, 4 PM $ 0.646
-1.01%
$ 530.13 million $ 53.72 million
Jun 9, 3 PM $ 0.653
-1.45%
$ 535.57 million $ 53.75 million
Jun 9, 2 PM $ 0.663
-1.53%
$ 543.43 million $ 53.66 million
Jun 9, 1 PM $ 0.673
+0.03%
$ 551.89 million $ 52.09 million
Jun 9, 12 PM $ 0.673
+0.68%
$ 551.76 million $ 52.11 million
Jun 9, 11 AM $ 0.668
+0.46%
$ 548.02 million $ 53.56 million
Jun 9, 10 AM $ 0.665
+0.28%
$ 545.48 million $ 55.76 million
Jun 9, 9 AM $ 0.663
-0.78%
$ 543.96 million $ 57.17 million
Jun 9, 8 AM $ 0.668
-0.40%
$ 548.25 million $ 57.21 million
Jun 9, 7 AM $ 0.671
+0.86%
$ 550.43 million $ 57.22 million
Jun 9, 6 AM $ 0.665
-0.24%
$ 545.62 million $ 56.89 million
Jun 9, 5 AM $ 0.667
+0.63%
$ 546.89 million $ 57.35 million
Jun 9, 4 AM $ 0.663
+2.76%
$ 543.47 million $ 57.83 million
Jun 9, 3 AM $ 0.645
+0.30%
$ 528.85 million $ 56.03 million
Jun 9, 2 AM $ 0.643
-1.45%
$ 527.28 million $ 55.48 million
Jun 9, 1 AM $ 0.652
+0.61%
$ 535.03 million $ 54.32 million
Jun 9, 12 AM $ 0.648
-3.43%
$ 531.82 million $ 54.55 million
Jun 8, 11 PM $ 0.671
-0.63%
$ 550.72 million $ 50.87 million
Download