Aptos Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.547
+0.05%
$469.13 million $61.04 million
Today, at 10 PM $0.543
-0.83%
$466.19 million $61.53 million
Today, at 9 PM $0.548
-0.52%
$470.05 million $61.46 million
Today, at 8 PM $0.551
-1.21%
$472.52 million $62.56 million
Today, at 7 PM $0.557
+0.16%
$478.31 million $61.95 million
Today, at 6 PM $0.556
-1.52%
$477.55 million $59.7 million
Today, at 5 PM $0.565
+2.12%
$484.91 million $55.39 million
Today, at 4 PM $0.553
-1.14%
$474.83 million $51.42 million
Today, at 3 PM $0.56
+0.54%
$480.33 million $49.02 million
Today, at 2 PM $0.557
+0.25%
$477.77 million $48.57 million
Today, at 1 PM $0.555
+1.76%
$476.59 million $46.39 million
Today, at 12 PM $0.546
-0.51%
$468.36 million $41.1 million
Today, at 11 AM $0.548
+1.46%
$470.77 million $38.51 million
Today, at 10 AM $0.541
+1.26%
$463.98 million $36.51 million
Today, at 9 AM $0.534
+0.38%
$458.23 million $36.53 million
Today, at 8 AM $0.532
-1.74%
$456.48 million $36.15 million
Today, at 7 AM $0.541
+0.66%
$464.56 million $35.2 million
Today, at 6 AM $0.538
-1.05%
$461.5 million $35.09 million
Today, at 5 AM $0.543
+0.26%
$466.41 million $35.24 million
Today, at 4 AM $0.542
+0.14%
$465.22 million $35.18 million
Today, at 3 AM $0.541
+0.89%
$464.55 million $34.84 million
Today, at 2 AM $0.537
-0.01%
$460.46 million $34.98 million
Today, at 1 AM $0.537
-0.19%
$460.49 million $35.27 million
Today, at 12 AM $0.538
+0.20%
$461.38 million $35.48 million
Yesterday, at 11 PM $0.537
+1.25%
$460.48 million $35.88 million
Yesterday, at 10 PM $0.53
-0.32%
$454.8 million $41.77 million
Yesterday, at 9 PM $0.532
+0.96%
$456.24 million $41.77 million
Yesterday, at 8 PM $0.527
+1.03%
$451.91 million $40.8 million
Yesterday, at 7 PM $0.521
-0.22%
$447.31 million $41.11 million
Yesterday, at 6 PM $0.522
-0.22%
$448.3 million $41.25 million
Yesterday, at 5 PM $0.524
+0.10%
$449.31 million $41.21 million
Yesterday, at 4 PM $0.523
+0.55%
$448.86 million $41.45 million
Yesterday, at 3 PM $0.52
-0.71%
$446.41 million $41.35 million
Yesterday, at 2 PM $0.524
+0.84%
$449.62 million $41.23 million
Yesterday, at 1 PM $0.519
+0.24%
$445.85 million $40.36 million
Yesterday, at 12 PM $0.518
-0.44%
$444.77 million $39.9 million
Yesterday, at 11 AM $0.521
-0.75%
$446.72 million $39.25 million
Yesterday, at 10 AM $0.524
+0.75%
$450.07 million $39.2 million
Yesterday, at 9 AM $0.521
-0.49%
$446.7 million $38.83 million
Yesterday, at 8 AM $0.523
-0.19%
$448.89 million $38.64 million
Yesterday, at 7 AM $0.524
+0.14%
$449.75 million $38.48 million
Yesterday, at 6 AM $0.523
-0.21%
$449.11 million $37.96 million
Yesterday, at 5 AM $0.524
+0.48%
$450.07 million $38.34 million
Yesterday, at 4 AM $0.522
+0.16%
$447.92 million $37.52 million
Yesterday, at 3 AM $0.521
+0.64%
$447.22 million $37.44 million
Yesterday, at 2 AM $0.518
+0.29%
$444.36 million $36.97 million
Yesterday, at 1 AM $0.516
-0.99%
$443.09 million $36.04 million
Yesterday, at 12 AM $0.521
+0.44%
$447.55 million $35.32 million
Aug 30, 11 PM $0.519
-3.48%
$445.6 million $33.94 million
Aug 30, 10 PM $0.538
-0.68%
$461.66 million $26.66 million
Download