Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIX Historical Data

AGX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0933
+10.31%
$9.33 million $155,674
Dec 18, 2024 $0.0837
-10.88%
$8.37 million $155,876
Dec 17, 2024 $0.0937
-5.05%
$9.37 million $115,590
Dec 16, 2024 $0.099
-7.85%
$9.9 million $203,525
Dec 15, 2024 $0.106
+28.73%
$10.61 million $242,990
Dec 14, 2024 $0.0831
+0.11%
$8.31 million $70,818
Dec 13, 2024 $0.0829
-6.06%
$8.29 million $85,677
Dec 12, 2024 $0.0891
+10.16%
$8.91 million $102,469
Dec 11, 2024 $0.0791
-5.36%
$7.91 million $117,529
Dec 10, 2024 $0.0837
-9.27%
$8.37 million $71,051
Dec 9, 2024 $0.0906
-12.64%
$9.06 million $57,300
Dec 8, 2024 $0.107
+8.63%
$10.67 million $170,620
Dec 7, 2024 $0.0974
+5.41%
$9.74 million $205,648
Dec 6, 2024 $0.0932
-14.91%
$9.32 million $225,826
Dec 5, 2024 $0.11
+0.90%
$10.99 million $394,119
Dec 4, 2024 $0.125
-0.40%
$-- $497,046
Dec 3, 2024 $0.126
+1.14%
$12.55 million $495,317
Dec 2, 2024 $0.124
-11.01%
$12.37 million $208,793
Dec 1, 2024 $0.135
+17.79%
$13.54 million $294,944
Nov 30, 2024 $0.115
-3.23%
$11.49 million $166,831
Nov 29, 2024 $0.119
-9.01%
$11.88 million $353,142
Nov 28, 2024 $0.132
-9.53%
$13.17 million $140,090
Nov 27, 2024 $0.147
+18.53%
$14.66 million $473,934
Nov 26, 2024 $0.126
-12.39%
$12.77 million $226,294
Nov 25, 2024 $0.144
+26.65%
$14.44 million $462,210
Nov 24, 2024 $0.114
+17.15%
$11.61 million $116,720
Nov 23, 2024 $0.0971
-3.19%
$9.71 million $342,629
Nov 22, 2024 $0.1
-7.56%
$10.01 million $390,180
Nov 21, 2024 $0.108
+16.30%
$10.83 million $244,632
Nov 20, 2024 $0.0928
+1.31%
$9.25 million $71,542
Nov 19, 2024 $0.0926
-4.81%
$9.26 million $330,160
Nov 18, 2024 $0.0982
-2.55%
$9.82 million $503,936
Nov 17, 2024 $0.0998
-8.54%
$9.98 million $143,678
Nov 16, 2024 $0.11
+8.38%
$11 million $164,486
Nov 15, 2024 $0.102
+8.10%
$10.21 million $319,130
Nov 14, 2024 $0.0939
-21.74%
$9.39 million $117,420
Nov 13, 2024 $0.119
+11.15%
$11.93 million $197,658
Nov 12, 2024 $0.107
+32.00%
$10.67 million $359,411
Nov 11, 2024 $0.082
+31.57%
$8.2 million $143,673
Nov 10, 2024 $0.062
+16.42%
$6.2 million $108,541
Nov 9, 2024 $0.0535
+39.78%
$5.35 million $252,288
Nov 8, 2024 $0.0382
+25.92%
$3.82 million $92,294
Nov 7, 2024 $0.0303
-0.23%
$3.03 million $17,849
Nov 6, 2024 $0.0303
+1.36%
$3.03 million $7,769
Nov 5, 2024 $0.0299
+2.27%
$2.99 million $7,094
Nov 4, 2024 $0.0314
-0.95%
$-- $25,489
Nov 3, 2024 $0.0317
-1.85%
$3.17 million $34,484
Nov 2, 2024 $0.0323
-0.99%
$3.23 million $13,070
Nov 1, 2024 $0.0329
-2.36%
$3.29 million $19,076
Oct 31, 2024 $0.0337
-6.84%
$3.37 million $25,977