Coinranking
AGIX Historical Data
AGX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2025 | $0.016 | -8.43% | ||
| Feb 6, 2025 | $0.0174 | -18.37% | ||
| Feb 5, 2025 | $0.0212 | +1.10% | ||
| Feb 4, 2025 | $0.0211 | -17.79% | ||
| Feb 3, 2025 | $0.0255 | +20.09% | ||
| Feb 2, 2025 | $0.0216 | -25.34% | ||
| Feb 1, 2025 | $0.0293 | +13.51% | ||
| Jan 31, 2025 | $0.0258 | +4.89% | ||
| Jan 30, 2025 | $0.0246 | +8.24% | ||
| Jan 29, 2025 | $0.0228 | -9.23% | ||
| Jan 28, 2025 | $0.025 | -5.61% | ||
| Jan 27, 2025 | $0.0263 | -4.42% | ||
| Jan 26, 2025 | $0.0283 | -13.62% | ||
| Jan 25, 2025 | $0.0329 | -1.27% | ||
| Jan 24, 2025 | $0.0334 | +4.05% | ||
| Jan 23, 2025 | $0.0322 | -8.17% | ||
| Jan 22, 2025 | $0.0349 | +17.98% | ||
| Jan 21, 2025 | $0.0294 | -2.87% | ||
| Jan 20, 2025 | $0.0303 | -6.87% | ||
| Jan 19, 2025 | $0.0328 | -15.44% | ||
| Jan 18, 2025 | $0.0385 | -22.94% | ||
| Jan 17, 2025 | $0.05 | -2.78% | ||
| Jan 16, 2025 | $0.0514 | -13.92% | ||
| Jan 15, 2025 | $0.0594 | -1.25% | ||
| Jan 14, 2025 | $0.0601 | +27.67% | ||
| Jan 13, 2025 | $0.0465 | +0.54% | ||
| Jan 12, 2025 | $0.0458 | -9.69% | ||
| Jan 11, 2025 | $0.0507 | -2.18% | ||
| Jan 10, 2025 | $0.0524 | -0.62% | ||
| Jan 9, 2025 | $0.0523 | -3.32% | ||
| Jan 8, 2025 | $0.0542 | -6.90% | ||
| Jan 7, 2025 | $0.0585 | -7.98% | ||
| Jan 6, 2025 | $0.0636 | +13.77% | ||
| Jan 5, 2025 | $0.0559 | -18.21% | ||
| Jan 4, 2025 | $0.0682 | -4.72% | ||
| Jan 3, 2025 | $0.0714 | +8.01% | ||
| Jan 2, 2025 | $0.0655 | +7.21% | ||
| Jan 1, 2025 | $0.0604 | -6.20% | ||
| Dec 31, 2024 | $0.0638 | +5.04% | ||
| Dec 30, 2024 | $0.0601 | -9.21% | ||
| Dec 29, 2024 | $0.0664 | -8.43% | ||
| Dec 28, 2024 | $0.0731 | -4.32% | ||
| Dec 27, 2024 | $0.0795 | +2.64% | ||
| Dec 26, 2024 | $0.0779 | -5.05% | ||
| Dec 25, 2024 | $0.0815 | -4.63% | ||
| Dec 24, 2024 | $0.0863 | -2.04% | ||
| Dec 23, 2024 | $0.0886 | +9.38% | ||
| Dec 22, 2024 | $0.0811 | -5.55% | ||
| Dec 21, 2024 | $0.0864 | -2.65% | ||
| Dec 20, 2024 | $0.089 | -2.08% | ||