Coinranking
AGIX Historical Data
AGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.00396 | -3.60% | ||
| Mar 28, 2025 | $0.0041 | -11.27% | ||
| Mar 27, 2025 | $0.00464 | -0.18% | ||
| Mar 26, 2025 | $0.00464 | -6.49% | ||
| Mar 25, 2025 | $0.00495 | -1.37% | ||
| Mar 24, 2025 | $0.00501 | +1.92% | ||
| Mar 23, 2025 | $0.0049 | +0.28% | ||
| Mar 22, 2025 | $0.00488 | +2.59% | ||
| Mar 21, 2025 | $0.00473 | -0.26% | ||
| Mar 20, 2025 | $0.00473 | -6.10% | ||
| Mar 19, 2025 | $0.00502 | -1.19% | ||
| Mar 18, 2025 | $0.00509 | -0.94% | ||
| Mar 17, 2025 | $0.00513 | +1.71% | ||
| Mar 16, 2025 | $0.00503 | -13.24% | ||
| Mar 15, 2025 | $0.0058 | +1.00% | ||
| Mar 14, 2025 | $0.00578 | +2.79% | ||
| Mar 13, 2025 | $0.00562 | -1.94% | ||
| Mar 12, 2025 | $0.00574 | -11.95% | ||
| Mar 11, 2025 | $0.00657 | -16.17% | ||
| Mar 10, 2025 | $0.00784 | -11.03% | ||
| Mar 9, 2025 | $0.00879 | -9.61% | ||
| Mar 8, 2025 | $0.00971 | -7.41% | ||
| Mar 7, 2025 | $0.0105 | -3.83% | ||
| Mar 6, 2025 | $0.0109 | +0.07% | ||
| Mar 5, 2025 | $0.0109 | +7.20% | ||
| Mar 4, 2025 | $0.0102 | -1.58% | ||
| Mar 3, 2025 | $0.0104 | -16.10% | ||
| Mar 2, 2025 | $0.0124 | +15.84% | ||
| Mar 1, 2025 | $0.0106 | -2.40% | ||
| Feb 28, 2025 | $0.0109 | -5.85% | ||
| Feb 27, 2025 | $0.0115 | +0.68% | ||
| Feb 26, 2025 | $0.0114 | -9.22% | ||
| Feb 25, 2025 | $0.0126 | +2.60% | ||
| Feb 24, 2025 | $0.0122 | -13.40% | ||
| Feb 23, 2025 | $0.0141 | +4.54% | ||
| Feb 22, 2025 | $0.0135 | -6.70% | ||
| Feb 21, 2025 | $0.0153 | -6.05% | ||
| Feb 20, 2025 | $0.0163 | -2.87% | ||
| Feb 19, 2025 | $0.0168 | -0.21% | ||
| Feb 18, 2025 | $0.0169 | -0.03% | ||
| Feb 17, 2025 | $0.0169 | +9.90% | ||
| Feb 16, 2025 | $0.0154 | -1.97% | ||
| Feb 15, 2025 | $0.0157 | -4.15% | ||
| Feb 14, 2025 | $0.0164 | -0.52% | ||
| Feb 13, 2025 | $0.0165 | -5.10% | ||
| Feb 12, 2025 | $0.0175 | +2.01% | ||
| Feb 11, 2025 | $0.0172 | -1.02% | ||
| Feb 10, 2025 | $0.0173 | +5.95% | ||
| Feb 9, 2025 | $0.0162 | -0.81% | ||
| Feb 8, 2025 | $0.0164 | +2.79% | ||