Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000771
+0.00%
$-- $3
Sep 25, 2026 $0.000772
-0.19%
$77,243 $47
Sep 23, 2026 $0.000776
-3.14%
$77,587 $24
Sep 22, 2026 $0.000792
+0.00%
$-- $43
Sep 21, 2026 $0.000781
+0.00%
$-- $5
Sep 20, 2026 $0.000745
-0.02%
$-- $6
Sep 19, 2026 $0.000761
-0.11%
$76,144 $34
Sep 18, 2026 $0.000759
+6.01%
$75,946 $32
Sep 17, 2026 $0.00071
+0.00%
$71,019 $110
Sep 14, 2026 $0.000734
+0.00%
$-- $9
Sep 10, 2026 $0.00077
-0.22%
$-- $10
Sep 9, 2026 $0.000778
+0.00%
$-- $41
Sep 8, 2026 $0.000774
-1.54%
$77,443 $182
Sep 7, 2026 $0.000789
+0.12%
$78,897 $14
Sep 6, 2026 $0.000785
+0.00%
$-- $14
Sep 5, 2026 $0.000795
+0.00%
$-- $2
Sep 4, 2026 $0.00079
+0.00%
$79,041 $4
Sep 3, 2026 $0.000776
+0.00%
$-- $46
Aug 29, 2026 $0.000789
+0.00%
$-- $75
Aug 27, 2026 $0.000819
-0.10%
$81,928 $81
Aug 26, 2026 $0.000798
-0.80%
$-- $119
Aug 25, 2026 $0.000805
-0.63%
$80,534 $91
Aug 24, 2026 $0.000814
+1.70%
$81,362 $88
Aug 23, 2026 $0.000805
+0.00%
$80,512 $9
Aug 18, 2026 $0.000633
+0.00%
$-- $19
Aug 17, 2026 $0.000638
+0.00%
$63,808 $32
Aug 9, 2026 $0.000647
+0.00%
$64,687 $49
Aug 4, 2026 $0.000634
-0.12%
$-- $63
Jul 16, 2026 $0.000667
+0.00%
$-- $21
Jul 9, 2026 $0.000608
+0.14%
$-- $8
May 26, 2026 $0.000727
+0.00%
$-- $509
May 9, 2026 $0.000886
+0.00%
$88,609 $1,115
May 1, 2026 $0.00096
+0.00%
$-- $7
Apr 19, 2026 $0.000976
+0.00%
$-- $16
Mar 27, 2026 $0.000875
-4.29%
$87,515 $626
Mar 25, 2026 $0.000993
+0.00%
$99,320 $376
Mar 15, 2026 $0.00099
+0.00%
$-- $106
Oct 9, 2025 $0.00222
-1.70%
$-- $4,625
Oct 8, 2025 $0.00232
-0.32%
$-- $4,195
Oct 7, 2025 $0.00236
-1.73%
$235,574 $3,862
Apr 8, 2025 $0.00287
-0.70%
$-- $17,592
Apr 7, 2025 $0.00289
+0.68%
$288,693 $1,319
Apr 6, 2025 $0.00287
+3.22%
$287,011 $3,602
Apr 5, 2025 $0.00278
-2.46%
$277,861 $746
Apr 4, 2025 $0.00284
+1.63%
$284,419 $758
Apr 3, 2025 $0.0028
-7.08%
$279,600 $2,860
Apr 2, 2025 $0.00298
-15.83%
$297,686 $4,008
Apr 1, 2025 $0.00355
+1.00%
$354,603 $6,051
Mar 31, 2025 $0.0035
-0.79%
$350,328 $3,509
Mar 30, 2025 $0.00354
-10.56%
$353,562 $2,444
Download