Dasha Historical Data

VVAIFU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00479
+3.39%
$ 4.76 million $ 656,962
Apr 28, 2025 $ 0.00463
-3.77%
$ 4.6 million $ 1.37 million
Apr 27, 2025 $ 0.00482
+3.11%
$ 4.78 million $ 924,678
Apr 26, 2025 $ 0.00467
-2.28%
$ 4.64 million $ 1.11 million
Apr 25, 2025 $ 0.00478
+4.13%
$ 4.75 million $ 1.15 million
Apr 24, 2025 $ 0.00457
-3.51%
$ 4.54 million $ 792,112
Apr 23, 2025 $ 0.00475
+6.03%
$ 4.72 million $ 1.25 million
Apr 22, 2025 $ 0.00448
+26.49%
$ 4.45 million $ 1.16 million
Apr 21, 2025 $ 0.00354
-0.30%
$ 3.51 million $ 887,487
Apr 20, 2025 $ 0.00355
+1.18%
$ 3.53 million $ 929,734
Apr 19, 2025 $ 0.00351
+4.54%
$ 3.48 million $ 714,609
Apr 18, 2025 $ 0.00336
-3.05%
$ 3.33 million $ 819,013
Apr 17, 2025 $ 0.00347
+2.18%
$ 3.45 million $ 826,678
Apr 16, 2025 $ 0.00339
-1.18%
$ 3.37 million $ 907,907
Apr 15, 2025 $ 0.00345
-11.11%
$ 3.43 million $ 817,228
Apr 14, 2025 $ 0.00389
+0.27%
$ 3.86 million $ 920,153
Apr 13, 2025 $ 0.00388
-4.58%
$ 3.85 million $ 979,478
Apr 12, 2025 $ 0.00405
+9.82%
$ 4.02 million $ 895,891
Apr 11, 2025 $ 0.00369
+6.83%
$ 3.66 million $ 907,838
Apr 10, 2025 $ 0.00345
-2.83%
$ 3.42 million $ 927,691
Apr 9, 2025 $ 0.00355
+14.49%
$ 3.52 million $ 1.44 million
Apr 8, 2025 $ 0.0031
+0.54%
$ 3.08 million $ 4.52 million
Apr 7, 2025 $ 0.00308
+1.88%
$ 3.06 million $ 5.4 million
Apr 6, 2025 $ 0.00302
-15.67%
$ 3 million $ 4.71 million
Apr 5, 2025 $ 0.00358
-7.25%
$ 3.56 million $ 4.95 million
Apr 4, 2025 $ 0.00386
+10.60%
$ 3.84 million $ 5.08 million
Apr 3, 2025 $ 0.00349
-1.22%
$ 3.47 million $ 5.2 million
Apr 2, 2025 $ 0.00354
-11.71%
$ 3.51 million $ 9.07 million
Apr 1, 2025 $ 0.004
+2.57%
$ 3.98 million $ 5.63 million
Mar 31, 2025 $ 0.0039
-3.91%
$ 3.88 million $ 7.17 million
Mar 30, 2025 $ 0.00406
+0.85%
$ 4.04 million $ 5.24 million
Mar 29, 2025 $ 0.00403
-11.36%
$ 4 million $ 4.18 million
Mar 28, 2025 $ 0.00455
-6.10%
$ 4.52 million $ 3.79 million
Mar 27, 2025 $ 0.00484
+2.34%
$ 4.81 million $ 1.02 million
Mar 26, 2025 $ 0.00473
+9.89%
$ 4.69 million $ 5.53 million
Mar 25, 2025 $ 0.0043
-3.02%
$ 4.27 million $ 4.38 million
Mar 24, 2025 $ 0.00444
+5.95%
$ 4.41 million $ 5.46 million
Mar 23, 2025 $ 0.00419
-3.21%
$ 4.16 million $ 4.83 million
Mar 22, 2025 $ 0.00438
+0.91%
$ 4.36 million $ 4.86 million
Mar 21, 2025 $ 0.00435
-2.63%
$ 4.32 million $ 5.03 million
Mar 20, 2025 $ 0.00446
-7.80%
$ 4.43 million $ 5.98 million
Mar 19, 2025 $ 0.00484
+8.04%
$ 4.81 million $ 5.35 million
Mar 18, 2025 $ 0.00448
-8.95%
$ 4.45 million $ 5.13 million
Mar 17, 2025 $ 0.00492
+16.77%
$ 4.89 million $ 5.96 million
Mar 16, 2025 $ 0.00422
-12.37%
$ 4.19 million $ 6.05 million
Mar 15, 2025 $ 0.00481
-0.04%
$ 4.78 million $ 5.22 million
Mar 14, 2025 $ 0.00477
+6.50%
$ 4.74 million $ 5.15 million
Mar 13, 2025 $ 0.00448
-6.52%
$ 4.45 million $ 5.57 million
Mar 12, 2025 $ 0.0048
+9.38%
$ 4.76 million $ 5.85 million
Mar 11, 2025 $ 0.00438
-3.43%
$ 4.35 million $ 5.73 million