Dasha Historical Data

VVAIFU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00291
-0.61%
$ 2.89 million $ 960,402
Jun 17, 2025 $ 0.00293
-6.21%
$ 2.91 million $ 891,012
Jun 16, 2025 $ 0.00312
-2.12%
$ 3.1 million $ 851,296
Jun 15, 2025 $ 0.00318
+8.80%
$ 3.16 million $ 936,990
Jun 14, 2025 $ 0.00293
-3.26%
$ 2.91 million $ 865,677
Jun 13, 2025 $ 0.00303
-5.37%
$ 3.01 million $ 1.13 million
Jun 12, 2025 $ 0.0032
-8.68%
$ 3.18 million $ 917,369
Jun 11, 2025 $ 0.0035
-2.61%
$ 3.48 million $ 993,141
Jun 10, 2025 $ 0.0036
-3.35%
$ 3.57 million $ 944,867
Jun 9, 2025 $ 0.00372
+3.44%
$ 3.7 million $ 916,481
Jun 8, 2025 $ 0.0036
+0.13%
$ 3.57 million $ 773,237
Jun 7, 2025 $ 0.00359
-0.90%
$ 3.57 million $ 745,282
Jun 6, 2025 $ 0.00363
+4.33%
$ 3.6 million $ 824,563
Jun 5, 2025 $ 0.00348
-7.40%
$ 3.45 million $ 947,320
Jun 4, 2025 $ 0.00375
-2.57%
$ 3.73 million $ 913,378
Jun 3, 2025 $ 0.00385
+0.12%
$ 3.82 million $ 890,169
Jun 2, 2025 $ 0.00384
-3.89%
$ 3.81 million $ 850,206
Jun 1, 2025 $ 0.00399
+2.38%
$ 3.97 million $ 786,004
May 31, 2025 $ 0.0039
+0.90%
$ 3.87 million $ 1.02 million
May 30, 2025 $ 0.00387
-13.37%
$ 3.84 million $ 1.59 million
May 29, 2025 $ 0.00446
-4.41%
$ 4.43 million $ 1.43 million
May 28, 2025 $ 0.00467
-5.11%
$ 4.64 million $ 1.34 million
May 27, 2025 $ 0.00492
-1.03%
$ 4.88 million $ 1.4 million
May 26, 2025 $ 0.00497
+0.00%
$ 4.94 million $ 1.26 million
May 25, 2025 $ 0.00497
+2.01%
$ 4.94 million $ 1.27 million
May 24, 2025 $ 0.00487
-8.79%
$ 4.84 million $ 1.29 million
May 23, 2025 $ 0.00534
-9.49%
$ 5.3 million $ 2.05 million
May 22, 2025 $ 0.0059
-3.77%
$ 5.86 million $ 1.62 million
May 21, 2025 $ 0.00613
+1.18%
$ 6.09 million $ 1.72 million
May 20, 2025 $ 0.00606
+7.16%
$ 6.02 million $ 1.14 million
May 19, 2025 $ 0.00565
-7.62%
$ 5.62 million $ 1.17 million
May 18, 2025 $ 0.00608
+11.12%
$ 6.04 million $ 1.42 million
May 17, 2025 $ 0.00547
-5.99%
$ 5.44 million $ 1.18 million
May 16, 2025 $ 0.00582
-0.29%
$ 5.78 million $ 1.39 million
May 15, 2025 $ 0.00584
-11.00%
$ 5.8 million $ 1.77 million
May 14, 2025 $ 0.00654
+4.10%
$ 6.5 million $ 2.44 million
May 13, 2025 $ 0.00628
+12.69%
$ 6.24 million $ 2.16 million
May 12, 2025 $ 0.00557
+16.89%
$ 5.53 million $ 3.03 million
May 11, 2025 $ 0.00476
+7.89%
$ 4.73 million $ 1.95 million
May 10, 2025 $ 0.00441
-4.75%
$ 4.38 million $ 213,973
May 9, 2025 $ 0.00463
+12.32%
$ 4.6 million $ 2.19 million
May 8, 2025 $ 0.00413
+19.62%
$ 4.1 million $ 1.59 million
May 7, 2025 $ 0.00345
-6.32%
$ 3.43 million $ 1.01 million
May 6, 2025 $ 0.00368
-4.56%
$ 3.66 million $ 971,203
May 5, 2025 $ 0.00386
-3.65%
$ 3.83 million $ 990,020
May 4, 2025 $ 0.004
-5.68%
$ 3.98 million $ 836,029
May 3, 2025 $ 0.00425
-2.42%
$ 4.22 million $ 1.18 million
May 2, 2025 $ 0.00435
-2.84%
$ 4.32 million $ 1.21 million
May 1, 2025 $ 0.00447
-0.68%
$ 4.45 million $ 1.42 million
Apr 30, 2025 $ 0.0045
-5.88%
$ 4.47 million $ 1.15 million