Dasha Historical Data

VVAIFU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00315
-14.16%
$ 3.13 million $ 574
Jan 3, 2026 $ 0.00365
+10.18%
$ 3.62 million $ 1,442
Jan 2, 2026 $ 0.00325
+0.91%
$ 3.23 million $ 452
Jan 1, 2026 $ 0.00302
-26.59%
$ 3 million $ 585
Dec 31, 2025 $ 0.00425
+2.10%
$ 4.14 million $ 808
Dec 30, 2025 $ 0.0042
+42.21%
$ 4.11 million $ 807
Dec 29, 2025 $ 0.00282
+10.83%
$ 2.79 million $ 1,002
Dec 28, 2025 $ 0.00262
-3.66%
$ 2.5 million $ 463
Dec 27, 2025 $ 0.00265
+21.14%
$ 2.7 million $ 638
Dec 26, 2025 $ 0.00219
-26.31%
$ 2.26 million $ 1,076
Dec 25, 2025 $ 0.00272
-26.10%
$ 2.86 million $ 1,842
Dec 24, 2025 $ 0.0037
+8.06%
$ 3.61 million $ 60
Dec 23, 2025 $ 0.00342
+46.21%
$ 3.37 million $ 1,632
Dec 22, 2025 $ 0.00204
+2.16%
$ 2.08 million $ 1,100
Dec 21, 2025 $ 0.00202
+27.51%
$ 1.98 million $ 1,113
Dec 20, 2025 $ 0.00176
-8.58%
$ 1.56 million $ 77
Dec 19, 2025 $ 0.00194
+411.00%
$ 1.9 million $ 4,689
Dec 18, 2025 $ 0.000382
-2.14%
$ 377,632 $ 281,909
Dec 17, 2025 $ 0.000389
-4.36%
$ 387,259 $ 283,396
Dec 16, 2025 $ 0.000407
+1.84%
$ 404,162 $ 276,956
Dec 15, 2025 $ 0.000395
-4.44%
$ 396,549 $ 284,893
Dec 14, 2025 $ 0.000415
-5.74%
$ 410,268 $ 203,899
Dec 13, 2025 $ 0.000439
-5.26%
$ 437,337 $ 276,189
Dec 12, 2025 $ 0.000464
-3.84%
$ 460,372 $ 297,525
Dec 11, 2025 $ 0.000482
+0.34%
$ 479,034 $ 278,455
Dec 10, 2025 $ 0.000481
-0.76%
$ 477,401 $ 290,516
Dec 9, 2025 $ 0.000484
+2.48%
$ 480,711 $ 275,804
Dec 8, 2025 $ 0.000472
+0.38%
$ 469,094 $ 278,376
Dec 7, 2025 $ 0.00047
-1.28%
$ 467,132 $ 274,484
Dec 6, 2025 $ 0.000476
+2.21%
$ 473,097 $ 311,710
Dec 5, 2025 $ 0.000466
-5.49%
$ 462,849 $ 265,056
Dec 4, 2025 $ 0.000493
-3.92%
$ 489,616 $ 283,513
Dec 3, 2025 $ 0.000513
+4.96%
$ 508,900 $ 271,229
Dec 2, 2025 $ 0.000489
+5.72%
$ 485,220 $ 251,336
Dec 1, 2025 $ 0.000462
-7.26%
$ 459,028 $ 236,847
Nov 30, 2025 $ 0.000514
+6.03%
$ 494,743 $ 296,110
Nov 29, 2025 $ 0.000484
-0.62%
$ 480,953 $ 256,059
Nov 28, 2025 $ 0.000487
-1.74%
$ 483,271 $ 276,437
Nov 27, 2025 $ 0.000497
-0.60%
$ 492,564 $ 273,971
Nov 26, 2025 $ 0.000501
+2.94%
$ 496,112 $ 292,963
Nov 25, 2025 $ 0.000488
+0.64%
$ 482,831 $ 184,545
Nov 24, 2025 $ 0.000489
+4.27%
$ 481,721 $ 286,332
Nov 23, 2025 $ 0.000476
+3.12%
$ 465,695 $ 285,001
Nov 22, 2025 $ 0.000463
-9.03%
$ 458,174 $ 280,858
Nov 21, 2025 $ 0.000499
+5.06%
$ 504,570 $ 336,579
Nov 20, 2025 $ 0.000484
-2.26%
$ 471,041 $ 290,406
Nov 19, 2025 $ 0.000496
-6.99%
$ 492,991 $ 323,081
Nov 18, 2025 $ 0.000535
-13.48%
$ 529,280 $ 519,705
Nov 17, 2025 $ 0.000618
-5.28%
$ 616,072 $ 403,966
Nov 16, 2025 $ 0.000653
+13.70%
$ 647,647 $ 514,366