Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000193
+0.00%
$ 192,059 $ 223
8:22 AM $ 0.000194
+0.00%
$ 192,215 $ 223
8:09 AM $ 0.000194
+0.00%
$ 192,216 $ 928
7:52 AM $ 0.000194
+0.00%
$ 192,457 $ 928
7:22 AM $ 0.000194
+0.00%
$ 192,565 $ 925
6:52 AM $ 0.000193
+0.00%
$ 192,039 $ 924
6:22 AM $ 0.000193
+0.00%
$ 191,825 $ 924
5:53 AM $ 0.000193
+0.00%
$ 191,730 $ 924
5:39 AM $ 0.000193
+0.00%
$ 191,732 $ 924
5:23 AM $ 0.000193
+0.00%
$ 191,391 $ 924
4:53 AM $ 0.000193
+0.00%
$ 191,842 $ 930
4:23 AM $ 0.000194
+0.00%
$ 192,969 $ 821
3:53 AM $ 0.000194
+0.00%
$ 192,668 $ 815
3:23 AM $ 0.000193
+0.00%
$ 191,301 $ 815
3:09 AM $ 0.000193
+0.00%
$ 191,302 $ 813
2:53 AM $ 0.000194
+0.00%
$ 192,477 $ 813
2:23 AM $ 0.000193
+0.00%
$ 191,762 $ 809
1:53 AM $ 0.000192
+0.00%
$ 190,705 $ 823
1:23 AM $ 0.000193
+0.00%
$ 191,268 $ 832
12:53 AM $ 0.000195
+0.00%
$ 193,315 $ 832
12:39 AM $ 0.000195
+0.00%
$ 193,317 $ 820
12:23 AM $ 0.000194
+0.00%
$ 192,556 $ 820
11:53 PM $ 0.000192
+0.00%
$ 190,749 $ 821
11:23 PM $ 0.000192
+0.00%
$ 190,821 $ 819
10:53 PM $ 0.000192
+0.00%
$ 190,323 $ 823
10:23 PM $ 0.000191
+0.00%
$ 189,665 $ 823
10:09 PM $ 0.000191
+0.00%
$ 189,666 $ 783
9:53 PM $ 0.000187
+0.00%
$ 185,728 $ 783
9:23 PM $ 0.000184
+0.00%
$ 182,976 $ 779
8:53 PM $ 0.000183
+0.00%
$ 182,030 $ 779
8:23 PM $ 0.000183
+0.00%
$ 181,875 $ 773
7:53 PM $ 0.000183
+0.00%
$ 182,214 $ 773
7:39 PM $ 0.000183
+0.00%
$ 182,215 $ 769
7:23 PM $ 0.000183
+0.00%
$ 181,668 $ 769
6:53 PM $ 0.000182
+0.00%
$ 181,212 $ 771
6:23 PM $ 0.000183
+0.00%
$ 181,660 $ 945
5:53 PM $ 0.000183
+0.00%
$ 182,240 $ 944
5:23 PM $ 0.000183
+0.00%
$ 182,093 $ 944
5:09 PM $ 0.000183
+0.00%
$ 182,094 $ 943
4:53 PM $ 0.000184
+0.00%
$ 183,117 $ 943
4:23 PM $ 0.000183
+0.00%
$ 181,774 $ 946
3:53 PM $ 0.000184
+0.00%
$ 182,508 $ 934
3:23 PM $ 0.000183
+0.00%
$ 181,688 $ 943
2:53 PM $ 0.000185
+0.00%
$ 183,360 $ 943
2:39 PM $ 0.000185
+0.00%
$ 183,360 $ 943
2:23 PM $ 0.000184
+0.00%
$ 183,184 $ 943
1:53 PM $ 0.000184
+0.00%
$ 183,234 $ 944
1:23 PM $ 0.000185
+0.00%
$ 183,386 $ 948
12:53 PM $ 0.000186
+0.00%
$ 184,248 $ 962
12:23 PM $ 0.000188
+0.00%
$ 186,820 $ 947
Download