Dasha Historical Data

VVAIFU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000193
+0.00%
$ 192,059 $ 223
Today, at 8 AM $ 0.000193
-0.08%
$ 192,059 $ 223
Today, at 7 AM $ 0.000194
-0.06%
$ 192,457 $ 928
Today, at 6 AM $ 0.000193
+0.11%
$ 192,039 $ 924
Today, at 5 AM $ 0.000193
+0.18%
$ 191,730 $ 924
Today, at 4 AM $ 0.000193
-0.58%
$ 191,842 $ 930
Today, at 3 AM $ 0.000194
+0.71%
$ 192,668 $ 815
Today, at 2 AM $ 0.000194
+0.37%
$ 192,477 $ 813
Today, at 1 AM $ 0.000192
-0.29%
$ 190,705 $ 823
Today, at 12 AM $ 0.000195
+0.39%
$ 193,315 $ 832
Yesterday, at 11 PM $ 0.000192
-0.04%
$ 190,749 $ 821
Yesterday, at 10 PM $ 0.000192
+0.35%
$ 190,323 $ 823
Yesterday, at 9 PM $ 0.000187
+1.50%
$ 185,728 $ 783
Yesterday, at 8 PM $ 0.000183
+0.08%
$ 182,030 $ 779
Yesterday, at 7 PM $ 0.000183
+0.30%
$ 182,214 $ 773
Yesterday, at 6 PM $ 0.000182
-0.25%
$ 181,212 $ 771
Yesterday, at 5 PM $ 0.000183
+0.08%
$ 182,240 $ 944
Yesterday, at 4 PM $ 0.000184
+0.74%
$ 183,117 $ 943
Yesterday, at 3 PM $ 0.000184
+0.45%
$ 182,508 $ 934
Yesterday, at 2 PM $ 0.000185
+0.10%
$ 183,360 $ 943
Yesterday, at 1 PM $ 0.000184
-0.08%
$ 183,234 $ 944
Yesterday, at 12 PM $ 0.000186
-1.38%
$ 184,248 $ 962
Yesterday, at 9 AM $ 0.000185
+0.00%
$ 183,550 $ 1,005
Yesterday, at 7 AM $ 0.000191
+0.00%
$ 189,968 $ 255
Yesterday, at 4 AM $ 0.000193
+0.00%
$ 191,441 $ 295
Yesterday, at 2 AM $ 0.000193
+0.00%
$ 191,629 $ 301
Jun 13, 11 PM $ 0.000189
+0.00%
$ 188,157 $ 288
Jun 13, 9 PM $ 0.000188
+0.00%
$ 187,114 $ 338
Jun 13, 6 PM $ 0.000189
+0.08%
$ 187,769 $ 338
Jun 13, 5 PM $ 0.000189
+0.26%
$ 187,543 $ 1,267
Jun 13, 4 PM $ 0.000189
-0.61%
$ 187,594 $ 1,278
Jun 13, 3 PM $ 0.000191
+0.44%
$ 189,752 $ 1,380
Jun 13, 2 PM $ 0.00019
+0.89%
$ 188,914 $ 1,423
Jun 13, 1 PM $ 0.000188
-0.01%
$ 187,106 $ 1,420
Jun 13, 12 PM $ 0.000188
+0.09%
$ 187,041 $ 1,418
Jun 13, 11 AM $ 0.000189
+0.55%
$ 187,258 $ 1,412
Jun 13, 10 AM $ 0.000187
+0.09%
$ 185,853 $ 1,370
Jun 13, 9 AM $ 0.000187
+0.14%
$ 186,127 $ 1,445
Jun 13, 8 AM $ 0.000187
+0.01%
$ 185,783 $ 1,455
Jun 13, 7 AM $ 0.000186
-0.06%
$ 185,034 $ 1,450
Jun 13, 6 AM $ 0.000186
+0.10%
$ 184,844 $ 1,446
Jun 13, 5 AM $ 0.000185
-0.14%
$ 184,016 $ 1,440
Jun 13, 4 AM $ 0.000185
-0.14%
$ 184,028 $ 1,410
Jun 13, 3 AM $ 0.000185
-0.63%
$ 184,111 $ 1,409
Jun 13, 2 AM $ 0.000186
-0.38%
$ 185,019 $ 1,400
Jun 13, 1 AM $ 0.000186
+0.28%
$ 184,731 $ 1,389
Jun 13, 12 AM $ 0.000186
+0.35%
$ 184,350 $ 1,385
Jun 12, 11 PM $ 0.000184
-0.44%
$ 183,198 $ 1,388
Jun 12, 10 PM $ 0.000185
+0.02%
$ 183,306 $ 1,349
Jun 12, 9 PM $ 0.000185
+0.00%
$ 183,999 $ 1,365
Download