Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.0168
-13.91%
$16.69 million $3.28 million
Aug 14, 2025 $0.0195
-7.06%
$19.39 million $5.56 million
Aug 13, 2025 $0.021
-2.21%
$20.86 million $4.71 million
Aug 12, 2025 $0.0215
+19.69%
$21.33 million $3.15 million
Aug 11, 2025 $0.0179
-9.19%
$17.82 million $4.04 million
Aug 10, 2025 $0.0197
+3.31%
$19.62 million $3.39 million
Aug 9, 2025 $0.0191
-2.78%
$18.92 million $3.41 million
Aug 8, 2025 $0.0197
+7.59%
$19.55 million $4.34 million
Aug 7, 2025 $0.0182
+1.73%
$18.14 million $2.58 million
Aug 6, 2025 $0.0179
+4.91%
$17.83 million $2.56 million
Aug 5, 2025 $0.0171
-4.71%
$17 million $3.62 million
Aug 4, 2025 $0.0179
+7.12%
$17.84 million $2.6 million
Aug 3, 2025 $0.0168
+20.45%
$16.65 million $2.21 million
Aug 2, 2025 $0.0141
-7.48%
$13.9 million $2.54 million
Aug 1, 2025 $0.0151
-4.21%
$15.1 million $5.17 million
Jul 31, 2025 $0.0157
-11.33%
$15.64 million $3.12 million
Jul 30, 2025 $0.0177
-5.59%
$17.64 million $4.15 million
Jul 29, 2025 $0.0188
+9.43%
$18.69 million $5.07 million
Jul 28, 2025 $0.0173
-7.83%
$17.24 million $4.85 million
Jul 27, 2025 $0.0188
+11.42%
$18.71 million $3.3 million
Jul 26, 2025 $0.0169
-8.92%
$16.79 million $2.93 million
Jul 25, 2025 $0.0185
+11.59%
$18.43 million $4.6 million
Jul 24, 2025 $0.0166
-12.56%
$16.52 million $5.95 million
Jul 23, 2025 $0.019
-17.04%
$18.89 million $7.73 million
Jul 22, 2025 $0.0229
+22.07%
$22.77 million $7.59 million
Jul 21, 2025 $0.0188
+7.87%
$18.65 million $8.48 million
Jul 20, 2025 $0.0174
+22.51%
$17.3 million $7.92 million
Jul 19, 2025 $0.0142
+2.86%
$14.13 million $5.41 million
Jul 18, 2025 $0.0138
-15.09%
$13.74 million $10.24 million
Jul 17, 2025 $0.0163
+21.93%
$16.19 million $7.38 million
Jul 16, 2025 $0.0133
+15.44%
$13.27 million $7.7 million
Jul 15, 2025 $0.0116
-6.03%
$11.5 million $4.32 million
Jul 14, 2025 $0.0123
+0.37%
$12.24 million $4.92 million
Jul 13, 2025 $0.0123
+3.74%
$12.19 million $3.53 million
Jul 12, 2025 $0.0118
-3.56%
$11.75 million $4.35 million
Jul 11, 2025 $0.0123
+3.51%
$12.19 million $7.45 million
Jul 10, 2025 $0.0112
+3.45%
$11.3 million $4.88 million
Jul 9, 2025 $0.0109
+8.20%
$10.81 million $3.57 million
Jul 8, 2025 $0.0101
+6.62%
$10.05 million $2.37 million
Jul 7, 2025 $0.00948
-11.08%
$9.42 million $2.31 million
Jul 6, 2025 $0.0106
+4.68%
$10.59 million $2.33 million
Jul 5, 2025 $0.0101
-3.12%
$10.03 million $1.9 million
Jul 4, 2025 $0.0104
-5.81%
$10.36 million $2.3 million
Jul 3, 2025 $0.011
+2.17%
$10.96 million $1.28 million
Jul 2, 2025 $0.0108
+2.32%
$10.73 million $1.38 million
Jul 1, 2025 $0.0108
-4.49%
$10.48 million $2.16 million
Jun 30, 2025 $0.0113
-9.63%
$11.2 million $2.73 million
Jun 29, 2025 $0.0125
+15.82%
$12.39 million $2.75 million
Jun 28, 2025 $0.0108
+11.33%
$10.7 million $2 million
Jun 27, 2025 $0.00967
+1.23%
$9.61 million $2.25 million