Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00955
-2.52%
$9.49 million $2.45 million
Jun 25, 2025 $0.0098
-5.89%
$9.74 million $2.18 million
Jun 24, 2025 $0.0104
+1.16%
$10.34 million $2.75 million
Jun 23, 2025 $0.0103
+17.39%
$10.22 million $4.54 million
Jun 22, 2025 $0.00875
+6.05%
$8.7 million $4.32 million
Jun 21, 2025 $0.00825
-12.18%
$8.21 million $2.62 million
Jun 20, 2025 $0.00934
-14.91%
$9.29 million $2.99 million
Jun 19, 2025 $0.011
-10.31%
$10.97 million $2.17 million
Jun 18, 2025 $0.0124
+9.79%
$12.29 million $3.07 million
Jun 17, 2025 $0.0113
-14.24%
$11.21 million $4.81 million
Jun 16, 2025 $0.0131
-11.08%
$13.07 million $4.21 million
Jun 15, 2025 $0.0148
+19.31%
$14.73 million $4.72 million
Jun 14, 2025 $0.0124
-10.83%
$12.29 million $5.19 million
Jun 13, 2025 $0.0139
+3.08%
$13.78 million $10.78 million
Jun 12, 2025 $0.0134
-0.11%
$13.37 million $6.17 million
Jun 11, 2025 $0.0135
+12.60%
$13.39 million $5.44 million
Jun 10, 2025 $0.0118
+55.47%
$11.75 million $2.51 million
Jun 9, 2025 $0.0076
+24.50%
$7.56 million $335,834
Jun 8, 2025 $0.00611
-0.95%
$6.07 million $121,034
Jun 7, 2025 $0.00616
+7.71%
$6.13 million $198,698
Jun 6, 2025 $0.00569
+5.24%
$5.66 million $117,210
Jun 5, 2025 $0.00541
-6.19%
$5.38 million $370,712
Jun 4, 2025 $0.00576
-5.04%
$5.73 million $321,244
Jun 3, 2025 $0.00607
-16.22%
$6.03 million $31,016
Jun 2, 2025 $0.00724
-2.42%
$7.2 million $21,005
Jun 1, 2025 $0.00741
-2.19%
$7.37 million $36,488
May 31, 2025 $0.00758
-4.86%
$7.54 million $51,720
May 30, 2025 $0.00796
-12.08%
$7.92 million $36,457
May 29, 2025 $0.00907
-7.22%
$9.02 million $56,003
May 28, 2025 $0.00978
-3.46%
$9.72 million $218,793
May 27, 2025 $0.0101
+0.49%
$10.07 million $55,627
May 26, 2025 $0.0101
-4.39%
$10.02 million $49,445
May 25, 2025 $0.0105
-1.93%
$10.48 million $31,322
May 24, 2025 $0.0107
-0.47%
$10.69 million $58,658
May 23, 2025 $0.0108
-5.07%
$10.74 million $103,184
May 22, 2025 $0.0114
+5.01%
$11.31 million $132,333
May 21, 2025 $0.0108
+16.52%
$10.77 million $234,928
May 20, 2025 $0.0093
-7.70%
$9.25 million $22,308
May 19, 2025 $0.0101
-7.15%
$10.02 million $31,613
May 18, 2025 $0.0108
+15.63%
$10.74 million $2,921
May 17, 2025 $0.00932
-6.56%
$9.27 million $2,642
May 16, 2025 $0.00999
+1.78%
$9.94 million $2,857
May 15, 2025 $0.00982
-10.91%
$9.76 million $2,884
May 14, 2025 $0.0111
-21.16%
$11.06 million $238,028
May 13, 2025 $0.0141
+1.32%
$14.03 million $142,514
May 12, 2025 $0.0143
+3.99%
$14.22 million $228,524
May 11, 2025 $0.0137
-3.05%
$13.59 million $82,784
May 10, 2025 $0.014
+4.33%
$13.95 million $230,516
May 9, 2025 $0.0137
+52.61%
$13.61 million $164,778
May 8, 2025 $0.00896
+31.12%
$8.92 million $61,935