Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOCK IN Historical Data

LOCKIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00212
+5.21%
$2.09 million $460,614
Nov 22, 2025 $0.00204
-12.31%
$2.02 million $512,156
Nov 21, 2025 $0.00229
-5.04%
$2.32 million $494,277
Nov 20, 2025 $0.00242
-1.00%
$2.39 million $606,367
Nov 19, 2025 $0.00244
+7.01%
$2.42 million $534,037
Nov 18, 2025 $0.00228
+15.83%
$2.27 million $554,308
Nov 17, 2025 $0.00197
-19.36%
$1.96 million $553,352
Nov 16, 2025 $0.00234
-2.64%
$2.44 million $453,943
Nov 15, 2025 $0.00241
-6.34%
$2.38 million $569,401
Nov 14, 2025 $0.0026
-11.78%
$2.55 million $505,346
Nov 13, 2025 $0.00292
-7.95%
$2.93 million $497,613
Nov 12, 2025 $0.00316
-3.63%
$3.16 million $433,480
Nov 11, 2025 $0.00328
-10.12%
$3.26 million $448,947
Nov 10, 2025 $0.00365
+4.33%
$3.63 million $425,138
Nov 9, 2025 $0.00349
+4.91%
$3.47 million $441,986
Nov 8, 2025 $0.00333
-11.61%
$3.31 million $453,048
Nov 7, 2025 $0.00377
+14.53%
$3.75 million $433,458
Nov 6, 2025 $0.00329
-6.27%
$3.27 million $415,224
Nov 5, 2025 $0.00351
+20.88%
$3.49 million $510,264
Nov 4, 2025 $0.00291
-15.70%
$2.89 million $496,185
Nov 3, 2025 $0.00345
-22.64%
$3.43 million $511,602
Nov 2, 2025 $0.00446
-3.30%
$4.43 million $360,815
Nov 1, 2025 $0.0046
-2.80%
$4.57 million $375,455
Oct 31, 2025 $0.00476
-7.14%
$4.7 million $400,930
Oct 30, 2025 $0.00512
-9.12%
$5.1 million $354,822
Oct 29, 2025 $0.00564
-0.33%
$5.61 million $327,446
Oct 28, 2025 $0.00565
-2.43%
$5.61 million $387,843
Oct 27, 2025 $0.0058
+0.56%
$5.76 million $366,207
Oct 26, 2025 $0.00577
+5.20%
$5.73 million $297,189
Oct 25, 2025 $0.00548
+0.62%
$5.45 million $285,626
Oct 24, 2025 $0.00547
+2.15%
$5.42 million $300,789
Oct 23, 2025 $0.00532
+17.08%
$5.33 million $375,234
Oct 22, 2025 $0.00451
-11.99%
$4.52 million $350,550
Oct 21, 2025 $0.00513
-5.02%
$5.09 million $374,481
Oct 20, 2025 $0.00537
-2.25%
$5.37 million $620,752
Oct 19, 2025 $0.00554
-0.91%
$5.46 million $603,476
Oct 18, 2025 $0.00559
+9.25%
$5.56 million $631,986
Oct 17, 2025 $0.00515
-7.58%
$5.09 million $731,446
Oct 16, 2025 $0.00559
-5.62%
$5.55 million $569,676
Oct 15, 2025 $0.00593
-7.54%
$5.9 million $535,253
Oct 14, 2025 $0.00639
-5.92%
$6.37 million $546,373
Oct 13, 2025 $0.00679
+0.76%
$6.75 million $587,592
Oct 12, 2025 $0.00674
+24.14%
$6.7 million $660,158
Oct 11, 2025 $0.00543
-11.98%
$5.4 million $700,101
Oct 10, 2025 $0.00617
-22.91%
$6.15 million $702,749
Oct 9, 2025 $0.008
-9.89%
$7.96 million $683,264
Oct 8, 2025 $0.00888
+3.31%
$8.84 million $710,168
Oct 7, 2025 $0.00859
-12.23%
$8.55 million $896,010
Oct 6, 2025 $0.00979
+14.57%
$9.76 million $938,712
Oct 5, 2025 $0.00855
+6.09%
$8.5 million $791,247