Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00252
-2.43%
$2.5 million $183,812
Jan 11, 2026 $0.00258
-0.68%
$2.57 million $187,550
Jan 10, 2026 $0.0026
+1.80%
$2.58 million $171,479
Jan 9, 2026 $0.00255
-5.19%
$2.54 million $183,783
Jan 8, 2026 $0.00269
-1.69%
$2.68 million $182,034
Jan 7, 2026 $0.00274
-5.24%
$2.72 million $230,754
Jan 6, 2026 $0.00289
-5.33%
$2.87 million $222,799
Jan 5, 2026 $0.00305
+3.39%
$3.04 million $255,303
Jan 4, 2026 $0.00295
+24.12%
$2.94 million $310,406
Jan 3, 2026 $0.00238
+4.70%
$2.37 million $236,714
Jan 2, 2026 $0.00227
+11.56%
$2.26 million $245,474
Jan 1, 2026 $0.00205
+4.39%
$2.03 million $189,849
Dec 31, 2025 $0.00196
-3.79%
$1.95 million $175,859
Dec 30, 2025 $0.00202
-0.79%
$2.03 million $182,702
Dec 29, 2025 $0.00205
-5.11%
$2.03 million $217,900
Dec 28, 2025 $0.00214
-2.55%
$2.15 million $249,097
Dec 27, 2025 $0.00219
+6.13%
$2.19 million $174,214
Dec 26, 2025 $0.00207
+0.07%
$2.05 million $184,995
Dec 25, 2025 $0.00206
+1.80%
$2.06 million $168,850
Dec 24, 2025 $0.00209
-0.61%
$2.02 million $503,448
Dec 23, 2025 $0.00208
+4.97%
$2.09 million $554,121
Dec 22, 2025 $0.00198
-1.75%
$1.98 million $571,205
Dec 21, 2025 $0.00201
+4.92%
$1.98 million $551,679
Dec 20, 2025 $0.0019
-11.73%
$1.91 million $597,141
Dec 19, 2025 $0.00214
+10.10%
$2.14 million $514,805
Dec 18, 2025 $0.00195
-8.24%
$1.93 million $526,306
Dec 17, 2025 $0.00212
-3.55%
$2.11 million $438,830
Dec 16, 2025 $0.00218
-8.79%
$2.19 million $469,206
Dec 15, 2025 $0.00237
-5.09%
$2.39 million $471,783
Dec 14, 2025 $0.00251
-3.28%
$2.49 million $445,070
Dec 13, 2025 $0.00251
+1.23%
$2.57 million $464,535
Dec 12, 2025 $0.00249
-8.06%
$2.47 million $476,145
Dec 11, 2025 $0.00269
+0.10%
$2.68 million $454,623
Dec 10, 2025 $0.00268
-1.34%
$2.67 million $466,007
Dec 9, 2025 $0.00272
-3.53%
$2.71 million $460,216
Dec 8, 2025 $0.00282
-2.02%
$2.8 million $437,706
Dec 7, 2025 $0.00288
+1.68%
$2.86 million $468,404
Dec 6, 2025 $0.00284
+0.47%
$2.82 million $431,346
Dec 5, 2025 $0.00282
-3.02%
$2.81 million $476,843
Dec 4, 2025 $0.00293
-5.33%
$2.92 million $489,069
Dec 3, 2025 $0.0031
+3.61%
$3.09 million $472,810
Dec 2, 2025 $0.003
+15.20%
$2.98 million $501,023
Dec 1, 2025 $0.00261
-7.67%
$2.59 million $475,316
Nov 30, 2025 $0.00289
-5.92%
$2.81 million $429,117
Nov 29, 2025 $0.00306
-1.89%
$3.06 million $441,324
Nov 28, 2025 $0.00311
+0.35%
$3.11 million $503,876
Nov 27, 2025 $0.0031
+7.33%
$3.08 million $534,610
Nov 26, 2025 $0.00287
+16.68%
$2.86 million $521,576
Nov 25, 2025 $0.00247
+1.01%
$2.45 million $558,672
Nov 24, 2025 $0.00248
+18.80%
$2.43 million $554,276