Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOCK IN Historical Data

LOCKIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00159
+8.22%
$1.58 million $14,688
Jun 10, 2026 $0.00147
-7.78%
$1.46 million $41,513
Jun 9, 2026 $0.00159
+0.19%
$1.58 million $38,687
Jun 8, 2026 $0.00159
-0.44%
$1.58 million $17,014
Jun 7, 2026 $0.0016
+4.52%
$1.59 million $1.08 million
Jun 6, 2026 $0.00153
-0.33%
$1.52 million $1.06 million
Jun 5, 2026 $0.00153
-4.92%
$1.52 million $1.14 million
Jun 4, 2026 $0.00161
-6.76%
$1.6 million $1.05 million
Jun 3, 2026 $0.00173
-2.94%
$1.72 million $848,174
Jun 2, 2026 $0.00178
-9.51%
$1.77 million $860,400
Jun 1, 2026 $0.00197
-8.29%
$1.96 million $995,245
May 31, 2026 $0.00215
-6.30%
$2.13 million $1.25 million
May 30, 2026 $0.00229
-4.02%
$2.28 million $1.08 million
May 29, 2026 $0.00239
+12.36%
$2.37 million $1.08 million
May 28, 2026 $0.00212
+4.21%
$2.11 million $933,864
May 27, 2026 $0.00204
-16.24%
$2.03 million $1.17 million
May 26, 2026 $0.00243
-2.56%
$2.42 million $1.12 million
May 25, 2026 $0.0025
-2.46%
$2.48 million $1.2 million
May 24, 2026 $0.00257
-0.58%
$2.55 million $1.19 million
May 23, 2026 $0.00258
+7.10%
$2.57 million $1.16 million
May 22, 2026 $0.00241
-6.77%
$2.4 million $1.28 million
May 21, 2026 $0.00259
+13.60%
$2.57 million $1.16 million
May 20, 2026 $0.00228
-2.69%
$2.27 million $1.04 million
May 19, 2026 $0.00234
+1.67%
$2.33 million $1.16 million
May 18, 2026 $0.0023
+6.37%
$2.29 million $1.04 million
May 17, 2026 $0.00216
-5.90%
$2.15 million $1.14 million
May 16, 2026 $0.0023
-1.53%
$2.29 million $1.08 million
May 15, 2026 $0.00234
-8.02%
$2.32 million $1.09 million
May 14, 2026 $0.00254
+1.17%
$2.53 million $1.12 million
May 13, 2026 $0.00251
-19.81%
$2.5 million $1.5 million
May 12, 2026 $0.00313
+22.51%
$3.11 million $1.67 million
May 11, 2026 $0.00256
-28.02%
$2.54 million $2 million
May 10, 2026 $0.00355
-11.76%
$3.53 million $2.21 million
May 9, 2026 $0.00402
-5.15%
$4 million $2.89 million
May 8, 2026 $0.00427
+41.86%
$4.24 million $1.49 million
May 7, 2026 $0.00298
+78.61%
$2.96 million $2.66 million
May 6, 2026 $0.00167
+31.36%
$1.66 million $883,097
May 5, 2026 $0.00127
+5.67%
$1.27 million $585,528
May 4, 2026 $0.00121
+4.86%
$1.2 million $577,207
May 3, 2026 $0.00115
-5.49%
$1.14 million $555,173
May 2, 2026 $0.00122
+0.82%
$1.21 million $529,026
May 1, 2026 $0.00121
+0.51%
$1.2 million $547,963
Apr 30, 2026 $0.0012
+1.84%
$1.19 million $536,360
Apr 29, 2026 $0.00118
-10.04%
$1.17 million $578,722
Apr 28, 2026 $0.00131
+1.85%
$1.3 million $591,583
Apr 27, 2026 $0.00129
-1.08%
$1.28 million $646,599
Apr 26, 2026 $0.0013
+1.97%
$1.29 million $589,083
Apr 25, 2026 $0.00128
+1.52%
$1.27 million $597,074
Apr 24, 2026 $0.00126
-5.26%
$1.25 million $601,556
Apr 23, 2026 $0.00133
+2.19%
$1.32 million $567,361