Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCK IN Historical Data

LOCKIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.00108
-0.22%
$1.07 million $4,926
Jul 29, 2026 $0.00112
+2.27%
$1.11 million $1,456
Jul 28, 2026 $0.0011
-5.12%
$1.09 million $5,543
Jul 27, 2026 $0.00115
-10.82%
$1.15 million $103,941
Jul 26, 2026 $0.00125
+2.38%
$1.24 million $4,472
Jul 25, 2026 $0.00122
+3.22%
$1.21 million $890
Jul 24, 2026 $0.00121
-2.96%
$1.21 million $3,428
Jul 23, 2026 $0.00125
-0.71%
$1.24 million $967
Jul 22, 2026 $0.00126
+1.61%
$1.25 million $3,144
Jul 21, 2026 $0.00125
+2.29%
$1.24 million $963
Jul 20, 2026 $0.00127
+3.86%
$1.26 million $1,186
Jul 19, 2026 $0.00122
-0.08%
$1.21 million $1,087
Jul 18, 2026 $0.00121
-2.26%
$1.21 million $5,187
Jul 17, 2026 $0.00124
-3.50%
$1.23 million $6,148
Jul 16, 2026 $0.00129
-7.48%
$1.28 million $5,407
Jul 15, 2026 $0.00133
-1.49%
$1.32 million $1,284
Jul 14, 2026 $0.00136
+2.48%
$1.36 million $4,208
Jul 13, 2026 $0.00133
-3.69%
$1.32 million $2,676
Jul 12, 2026 $0.00137
+2.39%
$1.37 million $2,857
Jul 11, 2026 $0.00139
-3.20%
$1.39 million $4,147
Jul 10, 2026 $0.00144
-1.84%
$1.43 million $6,635
Jul 9, 2026 $0.00147
-2.95%
$1.46 million $3,070
Jul 8, 2026 $0.00151
-1.71%
$1.5 million $12,179
Jul 7, 2026 $0.00154
-2.14%
$1.53 million $9,250
Jul 6, 2026 $0.00157
+0.36%
$1.56 million $5,354
Jul 5, 2026 $0.00156
-12.52%
$1.56 million $14,022
Jul 4, 2026 $0.00179
-2.65%
$1.78 million $28,144
Jul 3, 2026 $0.00184
+3.20%
$1.83 million $17,450
Jul 2, 2026 $0.00178
+1.26%
$1.77 million $21,878
Jul 1, 2026 $0.00176
+14.08%
$1.75 million $30,077
Jun 30, 2026 $0.00154
-0.41%
$1.53 million $8,030
Jun 29, 2026 $0.00155
+7.20%
$1.54 million $36,402
Jun 28, 2026 $0.00144
-0.67%
$1.44 million $38,702
Jun 27, 2026 $0.00145
-5.83%
$1.45 million $15,021
Jun 26, 2026 $0.00154
-2.96%
$1.53 million $41,621
Jun 25, 2026 $0.00159
+1.26%
$1.58 million $14,984
Jun 24, 2026 $0.00157
-0.16%
$1.56 million $30,300
Jun 23, 2026 $0.00157
-8.02%
$1.56 million $36,460
Jun 22, 2026 $0.00171
-2.30%
$1.7 million $29,852
Jun 21, 2026 $0.00175
+1.99%
$1.74 million $29,052
Jun 20, 2026 $0.00172
+3.06%
$1.71 million $27,385
Jun 19, 2026 $0.00167
-3.39%
$1.66 million $41,755
Jun 18, 2026 $0.00172
+0.30%
$1.71 million $23,621
Jun 17, 2026 $0.00172
-7.01%
$1.71 million $65,890
Jun 16, 2026 $0.00185
-4.62%
$1.84 million $32,958
Jun 15, 2026 $0.00194
+0.83%
$1.93 million $87,992
Jun 14, 2026 $0.00192
+4.30%
$1.91 million $46,477
Jun 13, 2026 $0.00184
+15.56%
$1.83 million $53,756
Jun 12, 2026 $0.00159
+0.37%
$1.59 million $23,547
Jun 11, 2026 $0.00159
+8.22%
$1.58 million $14,688