Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0422
-0.32%
$21.39 million $2.85 million
Apr 3, 9 AM $0.0423
+0.17%
$21.46 million $2.84 million
Apr 3, 8 AM $0.0423
-0.40%
$21.43 million $2.87 million
Apr 3, 7 AM $0.0424
-0.46%
$21.51 million $2.71 million
Apr 3, 6 AM $0.0426
-0.09%
$21.61 million $2.74 million
Apr 3, 5 AM $0.0427
+0.29%
$21.63 million $2.72 million
Apr 3, 4 AM $0.0425
-0.01%
$21.57 million $2.67 million
Apr 3, 3 AM $0.0425
-0.23%
$21.57 million $2.68 million
Apr 3, 2 AM $0.0426
+1.24%
$21.62 million $2.74 million
Apr 3, 1 AM $0.0421
+0.19%
$21.36 million $2.76 million
Apr 3, 12 AM $0.042
+0.03%
$21.32 million $2.86 million
Apr 2, 11 PM $0.042
-0.33%
$21.31 million $2.78 million
Apr 2, 10 PM $0.0422
+0.00%
$21.38 million $2.86 million
Apr 2, 9 PM $0.0422
-0.12%
$21.38 million $2.89 million
Apr 2, 8 PM $0.0422
-0.41%
$21.41 million $2.91 million
Apr 2, 7 PM $0.0424
-0.31%
$21.5 million $2.86 million
Apr 2, 6 PM $0.0425
+0.63%
$21.56 million $2.75 million
Apr 2, 5 PM $0.0423
-0.22%
$21.43 million $2.76 million
Apr 2, 4 PM $0.0424
+0.41%
$21.47 million $2.76 million
Apr 2, 3 PM $0.0422
-0.36%
$21.38 million $2.75 million
Apr 2, 2 PM $0.0423
-0.52%
$21.46 million $2.82 million
Apr 2, 1 PM $0.0425
+0.06%
$21.57 million $2.73 million
Apr 2, 12 PM $0.0425
+0.37%
$21.55 million $2.72 million
Apr 2, 11 AM $0.0424
-0.12%
$21.48 million $2.75 million
Apr 2, 10 AM $0.0424
-0.22%
$21.5 million $2.77 million
Apr 2, 9 AM $0.0425
+0.11%
$21.55 million $2.73 million
Apr 2, 8 AM $0.0425
-0.64%
$21.53 million $2.85 million
Apr 2, 7 AM $0.0427
-0.94%
$21.67 million $2.85 million
Apr 2, 6 AM $0.0431
+1.02%
$21.87 million $2.79 million
Apr 2, 5 AM $0.0427
+0.59%
$21.65 million $2.84 million
Apr 2, 4 AM $0.0425
-0.39%
$21.52 million $2.8 million
Apr 2, 3 AM $0.0426
-0.20%
$21.61 million $2.81 million
Apr 2, 2 AM $0.0427
-0.27%
$21.65 million $2.94 million
Apr 2, 1 AM $0.0428
-0.76%
$21.71 million $2.9 million
Apr 2, 12 AM $0.0431
+0.33%
$21.88 million $2.75 million
Apr 1, 11 PM $0.043
+0.61%
$21.8 million $2.77 million
Apr 1, 10 PM $0.0427
-0.70%
$21.67 million $2.68 million
Apr 1, 9 PM $0.043
+0.23%
$21.82 million $2.67 million
Apr 1, 8 PM $0.0429
+0.53%
$21.77 million $2.66 million
Apr 1, 7 PM $0.0427
-0.76%
$21.66 million $2.72 million
Apr 1, 6 PM $0.0431
-0.38%
$21.84 million $2.73 million
Apr 1, 5 PM $0.0432
+0.22%
$21.92 million $2.69 million
Apr 1, 4 PM $0.0431
-0.18%
$21.87 million $2.78 million
Apr 1, 3 PM $0.0432
+0.18%
$21.91 million $2.89 million
Apr 1, 2 PM $0.0431
+0.18%
$21.87 million $3.6 million
Apr 1, 1 PM $0.0431
-0.12%
$21.83 million $3.72 million
Apr 1, 12 PM $0.0431
+0.57%
$21.86 million $3.66 million
Apr 1, 11 AM $0.0429
+0.85%
$21.73 million $3.6 million
Apr 1, 10 AM $0.0425
-0.12%
$21.55 million $3.62 million
Apr 1, 9 AM $0.0426
-0.61%
$21.58 million $3.64 million