Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0416
+0.39%
$ 20.54 million $ 2.3 million
Yesterday $ 0.0401
-2.34%
$ 19.87 million $ 2.18 million
Aug 10, 2026 $ 0.041
-0.36%
$ 20.35 million $ 1.41 million
Aug 9, 2026 $ 0.0412
+1.63%
$ 20.42 million $ 1.08 million
Aug 8, 2026 $ 0.0405
+2.53%
$ 20.1 million $ 1.5 million
Aug 7, 2026 $ 0.0395
+0.20%
$ 19.57 million $ 3.72 million
Aug 6, 2026 $ 0.0394
+0.39%
$ 19.54 million $ 6.61 million
Aug 5, 2026 $ 0.0393
+2.98%
$ 19.45 million $ 17.56 million
Aug 4, 2026 $ 0.0381
-5.99%
$ 18.94 million $ 4.63 million
Aug 3, 2026 $ 0.0406
+0.52%
$ 20.12 million $ 17.5 million
Aug 2, 2026 $ 0.0404
-2.18%
$ 20.01 million $ 1.34 million
Aug 1, 2026 $ 0.0413
-1.33%
$ 20.69 million $ 1.36 million
Jul 31, 2026 $ 0.0418
+0.28%
$ 20.96 million $ 1.93 million
Jul 30, 2026 $ 0.0417
+3.77%
$ 20.91 million $ 1.68 million
Jul 29, 2026 $ 0.0402
-1.78%
$ 20.16 million $ 1.38 million
Jul 28, 2026 $ 0.0409
+1.44%
$ 20.52 million $ 2.1 million
Jul 27, 2026 $ 0.0403
-3.52%
$ 20.25 million $ 1.74 million
Jul 26, 2026 $ 0.0418
+0.08%
$ 21.01 million $ 1.31 million
Jul 25, 2026 $ 0.0418
+1.12%
$ 20.99 million $ 1.88 million
Jul 24, 2026 $ 0.0413
-0.04%
$ 20.71 million $ 5.52 million
Jul 23, 2026 $ 0.0413
-0.86%
$ 20.77 million $ 2.14 million
Jul 22, 2026 $ 0.0417
-0.75%
$ 20.95 million $ 1.54 million
Jul 21, 2026 $ 0.042
+0.83%
$ 21.11 million $ 2.55 million
Jul 20, 2026 $ 0.0416
-2.04%
$ 20.93 million $ 1.57 million
Jul 19, 2026 $ 0.0425
-0.14%
$ 21.37 million $ 1.65 million
Jul 18, 2026 $ 0.0426
+2.24%
$ 21.4 million $ 2.01 million
Jul 17, 2026 $ 0.0416
+0.54%
$ 20.93 million $ 1.66 million
Jul 16, 2026 $ 0.0414
-0.17%
$ 20.82 million $ 1.54 million
Jul 15, 2026 $ 0.0415
-0.63%
$ 20.85 million $ 2.13 million
Jul 14, 2026 $ 0.0417
+1.51%
$ 20.96 million $ 2.69 million
Jul 13, 2026 $ 0.0411
-0.82%
$ 20.67 million $ 1.8 million
Jul 12, 2026 $ 0.0415
-1.91%
$ 20.84 million $ 1.64 million
Jul 11, 2026 $ 0.0423
-0.66%
$ 21.25 million $ 1.54 million
Jul 10, 2026 $ 0.0426
-0.54%
$ 21.39 million $ 1.97 million
Jul 9, 2026 $ 0.0428
+1.86%
$ 21.48 million $ 2.01 million
Jul 8, 2026 $ 0.042
+1.99%
$ 21.12 million $ 1.68 million
Jul 7, 2026 $ 0.0412
-2.40%
$ 20.71 million $ 2.37 million
Jul 6, 2026 $ 0.0422
-0.03%
$ 21.22 million $ 2.41 million
Jul 5, 2026 $ 0.0422
-1.85%
$ 21.23 million $ 1.71 million
Jul 4, 2026 $ 0.043
+0.22%
$ 21.6 million $ 1.82 million
Jul 3, 2026 $ 0.0429
+0.98%
$ 21.57 million $ 2.1 million
Jul 2, 2026 $ 0.0425
+0.16%
$ 21.36 million $ 2.89 million
Jul 1, 2026 $ 0.0424
+1.20%
$ 21.33 million $ 3.07 million
Jun 30, 2026 $ 0.0419
-2.65%
$ 21.08 million $ 2.65 million
Jun 29, 2026 $ 0.0431
+0.79%
$ 21.65 million $ 2.81 million
Jun 28, 2026 $ 0.0427
+1.64%
$ 21.48 million $ 1.93 million
Jun 27, 2026 $ 0.042
-1.82%
$ 21.13 million $ 2.28 million
Jun 26, 2026 $ 0.0428
+11.26%
$ 21.52 million $ 3.93 million
Jun 25, 2026 $ 0.0385
-1.27%
$ 19.34 million $ 2.16 million
Jun 24, 2026 $ 0.039
-2.04%
$ 19.59 million $ 2.18 million
Download