Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today $0.0393
+0.21%
$19.49 million $967,907
Yesterday $0.0392
-0.28%
$19.47 million $1.22 million
Aug 31, 2026 $0.0393
-0.98%
$19.52 million $855,370
Aug 30, 2026 $0.0397
+1.82%
$19.76 million $537,258
Aug 29, 2026 $0.039
-2.37%
$19.37 million $276,800
Aug 28, 2026 $0.04
+1.55%
$19.8 million $648,276
Aug 27, 2026 $0.0394
-0.48%
$19.53 million $420,456
Aug 26, 2026 $0.0395
-1.17%
$19.65 million $327,648
Aug 25, 2026 $0.04
+0.21%
$19.83 million $347,036
Aug 24, 2026 $0.0399
-4.02%
$19.81 million $597,019
Aug 23, 2026 $0.0416
+0.41%
$20.64 million $367,398
Aug 22, 2026 $0.0414
+3.46%
$20.56 million $140,310
Aug 21, 2026 $0.04
+0.31%
$19.87 million $334,661
Aug 20, 2026 $0.0399
+0.10%
$19.81 million $496,718
Aug 19, 2026 $0.0399
+1.39%
$19.75 million $661,672
Aug 18, 2026 $0.0393
-0.86%
$19.48 million $482,761
Aug 17, 2026 $0.0397
-0.95%
$19.66 million $294,974
Aug 16, 2026 $0.0401
-1.94%
$19.85 million $828,462
Aug 15, 2026 $0.0408
-1.36%
$20.27 million $520,303
Aug 14, 2026 $0.0414
-0.54%
$20.53 million $876,399
Aug 13, 2026 $0.0416
+2.07%
$20.66 million $1.04 million
Aug 12, 2026 $0.0408
+1.84%
$20.23 million $2.82 million
Aug 11, 2026 $0.0401
-2.34%
$19.87 million $2.18 million
Aug 10, 2026 $0.041
-0.36%
$20.35 million $1.41 million
Aug 9, 2026 $0.0412
+1.63%
$20.42 million $1.08 million
Aug 8, 2026 $0.0405
+2.53%
$20.1 million $1.5 million
Aug 7, 2026 $0.0395
+0.20%
$19.57 million $3.72 million
Aug 6, 2026 $0.0394
+0.39%
$19.54 million $6.61 million
Aug 5, 2026 $0.0393
+2.98%
$19.45 million $17.56 million
Aug 4, 2026 $0.0381
-5.99%
$18.94 million $4.63 million
Aug 3, 2026 $0.0406
+0.52%
$20.12 million $17.5 million
Aug 2, 2026 $0.0404
-2.18%
$20.01 million $1.34 million
Aug 1, 2026 $0.0413
-1.33%
$20.69 million $1.36 million
Jul 31, 2026 $0.0418
+0.28%
$20.96 million $1.93 million
Jul 30, 2026 $0.0417
+3.77%
$20.91 million $1.68 million
Jul 29, 2026 $0.0402
-1.78%
$20.16 million $1.38 million
Jul 28, 2026 $0.0409
+1.44%
$20.52 million $2.1 million
Jul 27, 2026 $0.0403
-3.52%
$20.25 million $1.74 million
Jul 26, 2026 $0.0418
+0.08%
$21.01 million $1.31 million
Jul 25, 2026 $0.0418
+1.12%
$20.99 million $1.88 million
Jul 24, 2026 $0.0413
-0.04%
$20.71 million $5.52 million
Jul 23, 2026 $0.0413
-0.86%
$20.77 million $2.14 million
Jul 22, 2026 $0.0417
-0.75%
$20.95 million $1.54 million
Jul 21, 2026 $0.042
+0.83%
$21.11 million $2.55 million
Jul 20, 2026 $0.0416
-2.04%
$20.93 million $1.57 million
Jul 19, 2026 $0.0425
-0.14%
$21.37 million $1.65 million
Jul 18, 2026 $0.0426
+2.24%
$21.4 million $2.01 million
Jul 17, 2026 $0.0416
+0.54%
$20.93 million $1.66 million
Jul 16, 2026 $0.0414
-0.17%
$20.82 million $1.54 million
Jul 15, 2026 $0.0415
-0.63%
$20.85 million $2.13 million
Download