Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0431
-0.19%
$21.83 million $4.01 million
Apr 7, 11 AM $0.0431
+0.34%
$21.87 million $3.89 million
Apr 7, 10 AM $0.043
-0.52%
$21.8 million $3.81 million
Apr 7, 9 AM $0.0432
-1.30%
$21.91 million $3.66 million
Apr 7, 8 AM $0.0438
+0.97%
$22.2 million $3.35 million
Apr 7, 7 AM $0.0434
+0.20%
$21.99 million $3.19 million
Apr 7, 6 AM $0.0433
+0.88%
$21.94 million $3.1 million
Apr 7, 5 AM $0.0429
+0.69%
$21.75 million $2.96 million
Apr 7, 4 AM $0.0426
-0.28%
$21.6 million $2.79 million
Apr 7, 3 AM $0.0427
+0.35%
$21.67 million $2.87 million
Apr 7, 2 AM $0.0426
+0.52%
$21.59 million $2.79 million
Apr 7, 1 AM $0.0424
-0.38%
$21.48 million $2.69 million
Apr 7, 12 AM $0.0425
-0.46%
$21.56 million $2.59 million
Apr 6, 11 PM $0.0427
+0.41%
$21.66 million $2.53 million
Apr 6, 10 PM $0.0426
-0.47%
$21.57 million $2.52 million
Apr 6, 9 PM $0.0428
+0.42%
$21.68 million $2.45 million
Apr 6, 8 PM $0.0426
+0.04%
$21.58 million $2.46 million
Apr 6, 7 PM $0.0426
-0.09%
$21.57 million $2.51 million
Apr 6, 6 PM $0.0426
-0.12%
$21.59 million $2.51 million
Apr 6, 5 PM $0.0427
+0.47%
$21.63 million $2.53 million
Apr 6, 4 PM $0.0425
-0.33%
$21.53 million $2.52 million
Apr 6, 3 PM $0.0426
-0.51%
$21.6 million $2.57 million
Apr 6, 2 PM $0.0428
-0.04%
$21.71 million $2.71 million
Apr 6, 1 PM $0.0428
+0.19%
$21.72 million $2.74 million
Apr 6, 12 PM $0.0428
-0.01%
$21.68 million $2.72 million
Apr 6, 11 AM $0.0428
-0.50%
$21.68 million $2.74 million
Apr 6, 10 AM $0.043
+0.16%
$21.79 million $2.77 million
Apr 6, 9 AM $0.0429
+0.15%
$21.76 million $2.76 million
Apr 6, 8 AM $0.0428
+0.28%
$21.72 million $2.7 million
Apr 6, 7 AM $0.0427
+0.25%
$21.66 million $2.78 million
Apr 6, 6 AM $0.0426
+0.24%
$21.61 million $2.94 million
Apr 6, 5 AM $0.0425
+0.21%
$21.56 million $2.9 million
Apr 6, 4 AM $0.0424
+0.43%
$21.51 million $2.93 million
Apr 6, 3 AM $0.0423
-0.31%
$21.42 million $2.83 million
Apr 6, 2 AM $0.0424
+0.04%
$21.49 million $2.91 million
Apr 6, 1 AM $0.0424
-0.51%
$21.48 million $2.9 million
Apr 6, 12 AM $0.0426
+0.10%
$21.59 million $2.93 million
Apr 5, 11 PM $0.0425
+0.13%
$21.57 million $2.92 million
Apr 5, 10 PM $0.0425
+0.13%
$21.54 million $2.85 million
Apr 5, 9 PM $0.0424
+0.17%
$21.51 million $2.83 million
Apr 5, 8 PM $0.0424
-0.44%
$21.48 million $2.79 million
Apr 5, 7 PM $0.0425
+0.80%
$21.57 million $2.76 million
Apr 5, 6 PM $0.0422
-0.03%
$21.4 million $2.72 million
Apr 5, 5 PM $0.0422
-0.15%
$21.41 million $2.69 million
Apr 5, 4 PM $0.0423
-0.59%
$21.44 million $2.69 million
Apr 5, 3 PM $0.0425
-0.63%
$21.57 million $2.66 million
Apr 5, 2 PM $0.0428
-0.24%
$21.7 million $2.95 million
Apr 5, 1 PM $0.0429
+0.36%
$21.76 million $2.89 million
Apr 5, 12 PM $0.0428
-0.31%
$21.68 million $2.91 million
Apr 5, 11 AM $0.0429
+0.68%
$21.75 million $2.92 million