Coinranking
Across Protocol Token Historical Data
ACX
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2 PM | $0.0434 | -0.21% | ||
| Apr 9, 1 PM | $0.0435 | +0.20% | ||
| Apr 9, 12 PM | $0.0434 | -0.11% | ||
| Apr 9, 11 AM | $0.0435 | -0.56% | ||
| Apr 9, 10 AM | $0.0437 | -0.41% | ||
| Apr 9, 9 AM | $0.0439 | +0.03% | ||
| Apr 9, 8 AM | $0.0439 | +0.32% | ||
| Apr 9, 7 AM | $0.0437 | -0.86% | ||
| Apr 9, 6 AM | $0.0441 | -0.44% | ||
| Apr 9, 5 AM | $0.0443 | +0.06% | ||
| Apr 9, 4 AM | $0.0443 | +0.69% | ||
| Apr 9, 3 AM | $0.044 | -0.38% | ||
| Apr 9, 2 AM | $0.0441 | +1.07% | ||
| Apr 9, 1 AM | $0.0437 | +0.70% | ||
| Apr 9, 12 AM | $0.0434 | -0.51% | ||
| Apr 8, 11 PM | $0.0436 | +0.21% | ||
| Apr 8, 10 PM | $0.0435 | -0.48% | ||
| Apr 8, 9 PM | $0.0437 | +0.48% | ||
| Apr 8, 8 PM | $0.0435 | -0.49% | ||
| Apr 8, 7 PM | $0.0437 | +0.93% | ||
| Apr 8, 6 PM | $0.0433 | -0.18% | ||
| Apr 8, 5 PM | $0.0434 | -0.13% | ||
| Apr 8, 4 PM | $0.0435 | -0.96% | ||
| Apr 8, 3 PM | $0.0439 | +1.81% | ||
| Apr 8, 2 PM | $0.0431 | -1.26% | ||
| Apr 8, 1 PM | $0.0436 | -0.85% | ||
| Apr 8, 12 PM | $0.044 | +0.20% | ||
| Apr 8, 11 AM | $0.0439 | +0.63% | ||
| Apr 8, 10 AM | $0.0437 | +0.18% | ||
| Apr 8, 9 AM | $0.0436 | +0.44% | ||
| Apr 8, 8 AM | $0.0434 | -0.09% | ||
| Apr 8, 7 AM | $0.0434 | +0.57% | ||
| Apr 8, 6 AM | $0.0432 | -0.88% | ||
| Apr 8, 5 AM | $0.0436 | +0.22% | ||
| Apr 8, 4 AM | $0.0435 | -0.79% | ||
| Apr 8, 3 AM | $0.0438 | -0.39% | ||
| Apr 8, 2 AM | $0.044 | -1.67% | ||
| Apr 8, 1 AM | $0.0447 | -0.15% | ||
| Apr 8, 12 AM | $0.0448 | +0.91% | ||
| Apr 7, 11 PM | $0.0444 | +0.70% | ||
| Apr 7, 10 PM | $0.0441 | +1.02% | ||
| Apr 7, 9 PM | $0.0436 | +0.74% | ||
| Apr 7, 8 PM | $0.0433 | -1.14% | ||
| Apr 7, 7 PM | $0.0438 | -1.47% | ||
| Apr 7, 6 PM | $0.0445 | +2.30% | ||
| Apr 7, 5 PM | $0.0435 | +0.82% | ||
| Apr 7, 4 PM | $0.0431 | -0.09% | ||
| Apr 7, 3 PM | $0.0432 | +0.53% | ||
| Apr 7, 2 PM | $0.043 | +0.63% | ||
| Apr 7, 1 PM | $0.0427 | -0.81% | ||