Coinranking
Across Protocol Token Historical Data
ACX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 5 PM | $0.0442 | -3.65% | ||
| Sep 26, 4 PM | $0.0459 | -0.33% | ||
| Sep 26, 3 PM | $0.046 | +2.16% | ||
| Sep 26, 2 PM | $0.0524 | +0.88% | ||
| Sep 26, 1 PM | $0.0515 | +1.91% | ||
| Sep 26, 12 PM | $0.0507 | -0.03% | ||
| Sep 26, 11 AM | $0.0511 | +1.54% | ||
| Sep 26, 10 AM | $0.0503 | +0.08% | ||
| Sep 26, 9 AM | $0.0503 | +0.84% | ||
| Sep 26, 8 AM | $0.0499 | -1.44% | ||
| Sep 26, 7 AM | $0.0506 | +0.22% | ||
| Sep 26, 6 AM | $0.0509 | +2.60% | ||
| Sep 26, 5 AM | $0.0496 | -2.21% | ||
| Sep 26, 4 AM | $0.0507 | +0.40% | ||
| Sep 26, 3 AM | $0.0505 | -0.60% | ||
| Sep 26, 2 AM | $0.0507 | +0.17% | ||
| Sep 26, 1 AM | $0.0515 | +1.61% | ||
| Sep 26, 12 AM | $0.0507 | -0.71% | ||
| Sep 25, 11 PM | $0.0511 | +1.68% | ||
| Sep 25, 10 PM | $0.0505 | +0.08% | ||
| Sep 25, 9 PM | $0.0504 | -0.16% | ||
| Sep 25, 8 PM | $0.0505 | +1.29% | ||
| Sep 25, 7 PM | $0.0498 | +0.24% | ||
| Sep 25, 6 PM | $0.0493 | +1.33% | ||
| Sep 25, 5 PM | $0.0487 | +0.47% | ||
| Sep 25, 4 PM | $0.049 | +0.31% | ||
| Sep 25, 3 PM | $0.0484 | -7.23% | ||
| Sep 25, 2 PM | $0.0521 | -1.35% | ||
| Sep 25, 1 PM | $0.0528 | -0.41% | ||
| Sep 25, 12 PM | $0.0531 | +0.00% | ||
| Sep 25, 11 AM | $0.0531 | -1.39% | ||
| Sep 25, 10 AM | $0.0539 | +1.25% | ||
| Sep 25, 9 AM | $0.0529 | -0.11% | ||
| Sep 25, 8 AM | $0.053 | -1.54% | ||
| Sep 25, 7 AM | $0.0538 | +4.05% | ||
| Sep 25, 6 AM | $0.0517 | -3.56% | ||
| Sep 25, 5 AM | $0.0528 | +4.11% | ||
| Sep 25, 4 AM | $0.0508 | -3.67% | ||
| Sep 25, 3 AM | $0.0514 | +0.23% | ||
| Sep 25, 2 AM | $0.0509 | +2.76% | ||
| Sep 25, 1 AM | $0.0499 | +1.00% | ||
| Sep 25, 12 AM | $0.0489 | +0.24% | ||
| Sep 24, 11 PM | $0.0493 | +1.47% | ||
| Sep 24, 10 PM | $0.0485 | -1.30% | ||
| Sep 24, 9 PM | $0.0492 | -0.26% | ||
| Sep 24, 8 PM | $0.0501 | +2.39% | ||
| Sep 24, 7 PM | $0.0489 | -0.97% | ||
| Sep 24, 6 PM | $0.0494 | +1.10% | ||
| Sep 24, 5 PM | $0.0488 | -0.50% | ||
| Sep 24, 4 PM | $0.0491 | +2.30% | ||