Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.044
-0.54%
$22.29 million $3.53 million
Apr 15, 5 PM $0.0442
+0.11%
$22.41 million $3.41 million
Apr 15, 4 PM $0.0442
+0.99%
$22.39 million $3.06 million
Apr 15, 3 PM $0.0437
-0.03%
$22.17 million $3.04 million
Apr 15, 2 PM $0.0437
+0.33%
$22.18 million $3.07 million
Apr 15, 1 PM $0.0436
+0.09%
$22.1 million $3.1 million
Apr 15, 12 PM $0.0436
-0.05%
$22.08 million $3.1 million
Apr 15, 11 AM $0.0436
+0.29%
$22.09 million $3.11 million
Apr 15, 10 AM $0.0435
+0.08%
$22.03 million $3.11 million
Apr 15, 9 AM $0.0434
+0.24%
$22.01 million $3.11 million
Apr 15, 8 AM $0.0433
+0.48%
$21.96 million $3.08 million
Apr 15, 7 AM $0.0431
+0.08%
$21.86 million $3.09 million
Apr 15, 6 AM $0.0431
+0.11%
$21.84 million $3.15 million
Apr 15, 5 AM $0.043
-0.46%
$21.82 million $3.21 million
Apr 15, 4 AM $0.0432
-0.39%
$21.92 million $3.23 million
Apr 15, 3 AM $0.0434
+0.76%
$22 million $3.17 million
Apr 15, 2 AM $0.0431
+0.36%
$21.84 million $3.16 million
Apr 15, 1 AM $0.0429
+0.43%
$21.76 million $3.11 million
Apr 15, 12 AM $0.0427
+0.01%
$21.67 million $3.21 million
Apr 14, 11 PM $0.0427
+0.42%
$21.67 million $3.37 million
Apr 14, 10 PM $0.0426
+0.43%
$21.57 million $3.35 million
Apr 14, 9 PM $0.0424
+1.73%
$21.48 million $3.35 million
Apr 14, 8 PM $0.0416
-0.78%
$21.12 million $3.08 million
Apr 14, 7 PM $0.042
-0.57%
$21.28 million $2.93 million
Apr 14, 6 PM $0.0422
-0.22%
$21.4 million $2.76 million
Apr 14, 5 PM $0.0423
+0.03%
$21.45 million $2.79 million
Apr 14, 4 PM $0.0423
-0.84%
$21.45 million $2.71 million
Apr 14, 3 PM $0.0427
-0.24%
$21.63 million $2.44 million
Apr 14, 2 PM $0.0428
-0.37%
$21.68 million $2.43 million
Apr 14, 1 PM $0.0429
-1.00%
$21.76 million $2.47 million
Apr 14, 12 PM $0.0434
+0.03%
$21.98 million $2.41 million
Apr 14, 11 AM $0.0433
+0.51%
$21.98 million $2.42 million
Apr 14, 10 AM $0.0431
+0.06%
$21.87 million $2.39 million
Apr 14, 9 AM $0.0431
+0.15%
$21.86 million $2.35 million
Apr 14, 8 AM $0.043
+0.04%
$21.82 million $2.35 million
Apr 14, 7 AM $0.043
-0.48%
$21.81 million $2.33 million
Apr 14, 6 AM $0.0432
+0.70%
$21.92 million $2.25 million
Apr 14, 5 AM $0.0429
+0.41%
$21.76 million $2.17 million
Apr 14, 4 AM $0.0428
-0.56%
$21.68 million $2.13 million
Apr 14, 3 AM $0.043
-0.53%
$21.8 million $2.14 million
Apr 14, 2 AM $0.0432
-0.28%
$21.91 million $2.14 million
Apr 14, 1 AM $0.0433
-0.03%
$21.98 million $2.12 million
Apr 14, 12 AM $0.0434
-0.21%
$21.98 million $2.1 million
Apr 13, 11 PM $0.0434
+0.15%
$22.03 million $1.94 million
Apr 13, 10 PM $0.0434
+0.55%
$21.99 million $1.92 million
Apr 13, 9 PM $0.0431
+0.41%
$21.87 million $1.86 million
Apr 13, 8 PM $0.043
+0.43%
$21.78 million $1.85 million
Apr 13, 7 PM $0.0428
+0.10%
$21.69 million $1.96 million
Apr 13, 6 PM $0.0427
+0.25%
$21.67 million $1.99 million
Apr 13, 5 PM $0.0426
-0.04%
$21.61 million $2 million