Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.0438
+0.15%
$22.21 million $1.83 million
Apr 21, 8 PM $0.0437
+0.27%
$22.17 million $1.82 million
Apr 21, 7 PM $0.0436
-0.18%
$22.11 million $1.83 million
Apr 21, 6 PM $0.0437
+0.07%
$22.15 million $1.8 million
Apr 21, 5 PM $0.0436
+0.09%
$22.13 million $1.93 million
Apr 21, 4 PM $0.0436
-0.50%
$22.11 million $1.96 million
Apr 21, 3 PM $0.0438
+0.02%
$22.22 million $1.96 million
Apr 21, 2 PM $0.0438
+0.40%
$22.21 million $2.02 million
Apr 21, 1 PM $0.0436
-0.91%
$22.12 million $2.1 million
Apr 21, 12 PM $0.044
+0.51%
$22.33 million $2.1 million
Apr 21, 11 AM $0.0438
+0.10%
$22.21 million $2.1 million
Apr 21, 10 AM $0.0438
+0.28%
$22.19 million $2.09 million
Apr 21, 9 AM $0.0436
-0.18%
$22.13 million $2.08 million
Apr 21, 8 AM $0.0437
-0.46%
$22.17 million $2.11 million
Apr 21, 7 AM $0.0439
+0.22%
$22.28 million $2.16 million
Apr 21, 6 AM $0.0438
+0.14%
$22.23 million $2.21 million
Apr 21, 5 AM $0.0438
-0.22%
$22.2 million $2.37 million
Apr 21, 4 AM $0.0439
-0.08%
$22.25 million $2.44 million
Apr 21, 3 AM $0.0439
+0.47%
$22.27 million $2.47 million
Apr 21, 2 AM $0.0437
-1.02%
$22.17 million $2.48 million
Apr 21, 1 AM $0.0442
-0.11%
$22.39 million $2.56 million
Apr 21, 12 AM $0.0442
+0.96%
$22.42 million $2.56 million
Apr 20, 11 PM $0.0438
-0.28%
$22.21 million $2.61 million
Apr 20, 10 PM $0.0439
-0.49%
$22.27 million $2.66 million
Apr 20, 9 PM $0.0441
+0.28%
$22.38 million $2.78 million
Apr 20, 8 PM $0.044
+0.05%
$22.31 million $2.79 million
Apr 20, 7 PM $0.044
-0.13%
$22.3 million $2.79 million
Apr 20, 6 PM $0.044
+0.85%
$22.33 million $2.76 million
Apr 20, 5 PM $0.0437
-0.07%
$22.14 million $2.63 million
Apr 20, 4 PM $0.0437
-0.08%
$22.16 million $2.6 million
Apr 20, 3 PM $0.0437
-0.13%
$22.18 million $2.61 million
Apr 20, 2 PM $0.0438
-0.45%
$22.21 million $2.62 million
Apr 20, 1 PM $0.044
-0.08%
$22.31 million $2.55 million
Apr 20, 12 PM $0.044
-0.08%
$22.33 million $2.49 million
Apr 20, 11 AM $0.0441
+0.70%
$22.35 million $2.44 million
Apr 20, 10 AM $0.0438
+0.07%
$22.19 million $2.43 million
Apr 20, 9 AM $0.0437
+0.16%
$22.17 million $2.48 million
Apr 20, 8 AM $0.0437
+0.38%
$22.13 million $2.48 million
Apr 20, 7 AM $0.0435
-0.65%
$22.05 million $2.43 million
Apr 20, 6 AM $0.0438
+1.68%
$22.19 million $2.38 million
Apr 20, 5 AM $0.043
-0.37%
$21.82 million $2.2 million
Apr 20, 4 AM $0.0432
-0.16%
$21.9 million $2.12 million
Apr 20, 3 AM $0.0433
-0.02%
$21.94 million $2.08 million
Apr 20, 2 AM $0.0433
-0.88%
$21.94 million $2.06 million
Apr 20, 1 AM $0.0437
+0.59%
$22.14 million $1.97 million
Apr 20, 12 AM $0.0434
+0.54%
$22.01 million $1.94 million
Apr 19, 11 PM $0.0432
-0.32%
$21.89 million $1.94 million
Apr 19, 10 PM $0.0433
-0.27%
$21.96 million $2.08 million
Apr 19, 9 PM $0.0434
-0.41%
$22.02 million $1.98 million
Apr 19, 8 PM $0.0436
-0.24%
$22.11 million $1.98 million