Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.0428
-0.44%
$21.71 million $2.19 million
Apr 30, 2 AM $0.043
-0.47%
$21.81 million $2.18 million
Apr 30, 1 AM $0.0432
+0.26%
$21.91 million $2.16 million
Apr 30, 12 AM $0.0431
+0.28%
$21.86 million $2.16 million
Apr 29, 11 PM $0.043
+0.10%
$21.8 million $2.16 million
Apr 29, 10 PM $0.0429
-0.48%
$21.77 million $2.14 million
Apr 29, 9 PM $0.0432
+0.79%
$21.88 million $2.14 million
Apr 29, 8 PM $0.0428
+0.83%
$21.71 million $2.16 million
Apr 29, 7 PM $0.0425
+0.18%
$21.54 million $2.15 million
Apr 29, 6 PM $0.0424
-0.87%
$21.5 million $2.2 million
Apr 29, 5 PM $0.0428
+0.53%
$21.68 million $1.98 million
Apr 29, 4 PM $0.0425
-1.40%
$21.57 million $1.95 million
Apr 29, 3 PM $0.0431
-1.74%
$21.87 million $1.89 million
Apr 29, 2 PM $0.0439
-0.62%
$22.26 million $1.84 million
Apr 29, 1 PM $0.0442
-0.27%
$22.4 million $1.85 million
Apr 29, 12 PM $0.0443
-0.46%
$22.46 million $1.85 million
Apr 29, 11 AM $0.0445
-0.40%
$22.57 million $1.79 million
Apr 29, 10 AM $0.0447
+0.05%
$22.66 million $1.78 million
Apr 29, 9 AM $0.0447
+0.16%
$22.64 million $1.72 million
Apr 29, 8 AM $0.0446
-0.12%
$22.61 million $1.7 million
Apr 29, 7 AM $0.0446
-0.14%
$22.63 million $1.73 million
Apr 29, 6 AM $0.0447
-0.37%
$22.67 million $1.74 million
Apr 29, 5 AM $0.0449
-0.06%
$22.75 million $1.76 million
Apr 29, 4 AM $0.0449
+0.43%
$22.76 million $1.7 million
Apr 29, 3 AM $0.0447
-0.08%
$22.67 million $1.68 million
Apr 29, 2 AM $0.0447
+0.29%
$22.69 million $1.71 million
Apr 29, 1 AM $0.0446
-0.12%
$22.62 million $1.74 million
Apr 29, 12 AM $0.0447
+0.27%
$22.65 million $1.66 million
Apr 28, 11 PM $0.0445
-0.13%
$22.59 million $1.67 million
Apr 28, 10 PM $0.0446
-0.24%
$22.62 million $1.67 million
Apr 28, 9 PM $0.0447
+0.31%
$22.67 million $1.68 million
Apr 28, 8 PM $0.0446
-0.30%
$22.6 million $1.69 million
Apr 28, 7 PM $0.0447
+0.61%
$22.67 million $1.73 million
Apr 28, 6 PM $0.0444
+0.01%
$22.53 million $1.67 million
Apr 28, 5 PM $0.0444
+0.22%
$22.53 million $1.66 million
Apr 28, 4 PM $0.0443
-0.11%
$22.48 million $1.66 million
Apr 28, 3 PM $0.0444
+0.48%
$22.51 million $1.68 million
Apr 28, 2 PM $0.0442
+0.18%
$22.4 million $1.76 million
Apr 28, 1 PM $0.0441
-0.16%
$22.36 million $1.78 million
Apr 28, 12 PM $0.0442
+0.12%
$22.4 million $1.73 million
Apr 28, 11 AM $0.0441
-0.86%
$22.37 million $1.76 million
Apr 28, 10 AM $0.0445
+0.46%
$22.57 million $1.74 million
Apr 28, 9 AM $0.0443
+0.41%
$22.46 million $1.73 million
Apr 28, 8 AM $0.0441
-0.03%
$22.37 million $1.72 million
Apr 28, 7 AM $0.0441
+0.04%
$22.38 million $1.69 million
Apr 28, 6 AM $0.0441
-0.06%
$22.37 million $1.68 million
Apr 28, 5 AM $0.0442
+0.36%
$22.39 million $1.69 million
Apr 28, 4 AM $0.044
-0.07%
$22.31 million $1.77 million
Apr 28, 3 AM $0.044
+0.24%
$22.32 million $1.86 million
Apr 28, 2 AM $0.0439
-1.01%
$22.26 million $1.83 million