Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0415
+0.55%
$21.09 million $1.58 million
May 20, 1 PM $0.0413
-0.08%
$20.98 million $1.54 million
May 20, 12 PM $0.0414
-0.05%
$20.99 million $1.56 million
May 20, 11 AM $0.0414
-0.20%
$21 million $1.57 million
May 20, 10 AM $0.0415
-0.09%
$21.05 million $1.56 million
May 20, 9 AM $0.0415
+0.25%
$21.07 million $1.6 million
May 20, 8 AM $0.0414
+0.04%
$21.01 million $1.66 million
May 20, 7 AM $0.0414
+0.00%
$21.01 million $1.66 million
May 20, 6 AM $0.0414
+0.08%
$21.01 million $1.64 million
May 20, 5 AM $0.0413
-0.13%
$20.99 million $1.62 million
May 20, 4 AM $0.0414
+0.01%
$21.02 million $1.67 million
May 20, 3 AM $0.0414
+0.07%
$21.01 million $1.66 million
May 20, 2 AM $0.0414
-0.27%
$20.99 million $1.65 million
May 20, 1 AM $0.0415
+0.10%
$21.05 million $1.7 million
May 20, 12 AM $0.0414
-0.08%
$21.03 million $1.69 million
May 19, 11 PM $0.0415
-0.01%
$21.05 million $1.69 million
May 19, 10 PM $0.0415
-0.12%
$21.05 million $1.69 million
May 19, 9 PM $0.0415
+0.07%
$21.08 million $1.71 million
May 19, 8 PM $0.0415
-0.23%
$21.06 million $1.72 million
May 19, 7 PM $0.0416
-0.04%
$21.11 million $1.7 million
May 19, 6 PM $0.0416
+0.00%
$21.12 million $1.69 million
May 19, 5 PM $0.0416
-0.20%
$21.12 million $1.68 million
May 19, 4 PM $0.0417
+0.03%
$21.16 million $1.68 million
May 19, 3 PM $0.0417
+0.04%
$21.15 million $1.67 million
May 19, 2 PM $0.0416
-0.15%
$21.15 million $1.78 million
May 19, 1 PM $0.0417
+0.08%
$21.18 million $1.78 million
May 19, 12 PM $0.0417
+0.12%
$21.16 million $1.79 million
May 19, 11 AM $0.0416
+0.11%
$21.14 million $1.82 million
May 19, 10 AM $0.0416
-0.12%
$21.11 million $1.95 million
May 19, 9 AM $0.0416
-0.73%
$21.14 million $1.9 million
May 19, 8 AM $0.0419
+0.25%
$21.29 million $1.83 million
May 19, 7 AM $0.0418
+0.09%
$21.24 million $1.81 million
May 19, 6 AM $0.0418
-0.13%
$21.22 million $1.8 million
May 19, 5 AM $0.0419
-0.10%
$21.25 million $1.83 million
May 19, 4 AM $0.0419
+0.00%
$21.27 million $1.76 million
May 19, 3 AM $0.0419
+0.17%
$21.27 million $1.79 million
May 19, 2 AM $0.0418
-0.23%
$21.23 million $1.78 million
May 19, 1 AM $0.0419
-0.22%
$21.28 million $1.7 million
May 19, 12 AM $0.042
+0.03%
$21.33 million $1.71 million
May 18, 11 PM $0.042
-0.06%
$21.32 million $1.9 million
May 18, 10 PM $0.042
-0.69%
$21.34 million $2.29 million
May 18, 9 PM $0.0423
+0.85%
$21.49 million $2.27 million
May 18, 8 PM $0.042
-0.61%
$21.3 million $2.26 million
May 18, 7 PM $0.0422
+0.60%
$21.44 million $2.26 million
May 18, 6 PM $0.042
-0.80%
$21.31 million $2.25 million
May 18, 5 PM $0.0423
-0.10%
$21.48 million $2.29 million
May 18, 4 PM $0.0423
-0.45%
$21.5 million $2.33 million
May 18, 3 PM $0.0425
+0.20%
$21.6 million $2.38 million
May 18, 2 PM $0.0425
+0.17%
$21.56 million $2.57 million
May 18, 1 PM $0.0424
-1.60%
$21.53 million $2.53 million