Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0416
+0.44%
$21.11 million $2.24 million
May 22, 2 PM $0.0414
-0.50%
$21.01 million $2.21 million
May 22, 1 PM $0.0416
+1.12%
$21.12 million $2.16 million
May 22, 12 PM $0.0411
+0.54%
$20.89 million $2.07 million
May 22, 11 AM $0.0409
+0.37%
$20.77 million $2.08 million
May 22, 10 AM $0.0408
+0.26%
$20.7 million $2.08 million
May 22, 9 AM $0.0407
+0.04%
$20.64 million $2.1 million
May 22, 8 AM $0.0406
-1.78%
$20.63 million $2.12 million
May 22, 7 AM $0.0414
+0.31%
$21 million $2 million
May 22, 6 AM $0.0412
-0.02%
$20.94 million $2.02 million
May 22, 5 AM $0.0413
-0.08%
$20.94 million $2.04 million
May 22, 4 AM $0.0413
+0.02%
$20.96 million $2.09 million
May 22, 3 AM $0.0413
-0.08%
$20.95 million $2.11 million
May 22, 2 AM $0.0413
-0.07%
$20.97 million $2.11 million
May 22, 1 AM $0.0413
+0.19%
$20.98 million $2.12 million
May 22, 12 AM $0.0413
-0.37%
$20.94 million $2.12 million
May 21, 11 PM $0.0414
-0.05%
$21.02 million $2.18 million
May 21, 10 PM $0.0414
-0.42%
$21.03 million $2.29 million
May 21, 9 PM $0.0416
+0.44%
$21.12 million $2.26 million
May 21, 8 PM $0.0414
-0.21%
$21.03 million $2.24 million
May 21, 7 PM $0.0415
+0.47%
$21.07 million $2.24 million
May 21, 6 PM $0.0413
-0.49%
$20.97 million $2.22 million
May 21, 5 PM $0.0415
+0.76%
$21.08 million $2.22 million
May 21, 4 PM $0.0412
-0.24%
$20.92 million $2.18 million
May 21, 3 PM $0.0413
-0.14%
$20.98 million $2.12 million
May 21, 2 PM $0.0414
+0.37%
$21 million $2.12 million
May 21, 1 PM $0.0412
-0.10%
$20.93 million $2.14 million
May 21, 12 PM $0.0413
+0.45%
$20.95 million $2.11 million
May 21, 11 AM $0.0411
+0.07%
$20.85 million $2.05 million
May 21, 10 AM $0.041
-0.55%
$20.84 million $2.05 million
May 21, 9 AM $0.0413
-0.22%
$20.95 million $2.01 million
May 21, 8 AM $0.0414
+0.02%
$21 million $1.9 million
May 21, 7 AM $0.0414
+0.20%
$21 million $1.87 million
May 21, 6 AM $0.0413
+0.01%
$20.96 million $1.83 million
May 21, 5 AM $0.0413
+0.16%
$20.95 million $1.81 million
May 21, 4 AM $0.0412
-0.70%
$20.92 million $1.76 million
May 21, 3 AM $0.0415
-0.48%
$21.07 million $1.73 million
May 21, 2 AM $0.0417
-0.03%
$21.17 million $1.71 million
May 21, 1 AM $0.0417
-0.98%
$21.18 million $1.69 million
May 21, 12 AM $0.0421
+1.99%
$21.39 million $1.66 million
May 20, 11 PM $0.0413
-0.35%
$20.97 million $1.57 million
May 20, 10 PM $0.0414
-0.03%
$21.04 million $1.46 million
May 20, 9 PM $0.0415
-0.23%
$21.05 million $1.45 million
May 20, 8 PM $0.0416
+0.32%
$21.1 million $1.46 million
May 20, 7 PM $0.0414
-0.06%
$21.03 million $1.47 million
May 20, 6 PM $0.0414
-0.20%
$21.04 million $1.48 million
May 20, 5 PM $0.0415
-0.24%
$21.08 million $1.49 million
May 20, 4 PM $0.0416
+0.15%
$21.13 million $1.49 million
May 20, 3 PM $0.0416
+0.04%
$21.1 million $1.49 million
May 20, 2 PM $0.0415
+0.55%
$21.09 million $1.58 million