Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0501
+5.42%
$25.38 million $2.1 million
Dec 18, 2025 $0.0475
-4.46%
$24.04 million $3 million
Dec 17, 2025 $0.0498
-3.73%
$25.17 million $3.56 million
Dec 16, 2025 $0.0514
+0.81%
$26.18 million $2.38 million
Dec 15, 2025 $0.0507
-4.71%
$25.79 million $1.91 million
Dec 14, 2025 $0.0532
-4.70%
$26.93 million $2.21 million
Dec 13, 2025 $0.0558
+4.87%
$28.21 million $2.17 million
Dec 12, 2025 $0.0532
-3.52%
$26.95 million $2.56 million
Dec 11, 2025 $0.0552
-2.59%
$27.92 million $2.07 million
Dec 10, 2025 $0.0567
-0.43%
$28.67 million $3.94 million
Dec 9, 2025 $0.0569
+2.68%
$28.8 million $3.41 million
Dec 8, 2025 $0.0554
-0.52%
$28.05 million $2.64 million
Dec 7, 2025 $0.0557
-3.56%
$28.14 million $1.64 million
Dec 6, 2025 $0.0578
+1.16%
$29.25 million $1.79 million
Dec 5, 2025 $0.0571
-4.10%
$28.9 million $1.75 million
Dec 4, 2025 $0.0595
-2.94%
$30.14 million $1.53 million
Dec 3, 2025 $0.0614
+4.79%
$31.09 million $2.06 million
Dec 2, 2025 $0.0586
+8.60%
$29.63 million $2.5 million
Dec 1, 2025 $0.0539
-7.79%
$27.29 million $3.03 million
Nov 30, 2025 $0.0593
-0.74%
$29.59 million $1.41 million
Nov 29, 2025 $0.0597
-0.44%
$30.26 million $1.24 million
Nov 28, 2025 $0.06
-0.45%
$30.33 million $1.53 million
Nov 27, 2025 $0.0603
-1.85%
$30.52 million $2.65 million
Nov 26, 2025 $0.0616
+2.28%
$31.09 million $1.98 million
Nov 25, 2025 $0.06
-3.08%
$30.46 million $2.12 million
Nov 24, 2025 $0.0619
+3.39%
$31.31 million $3.23 million
Nov 23, 2025 $0.0604
+4.68%
$30.29 million $1.86 million
Nov 22, 2025 $0.0582
+0.23%
$29.19 million $2.28 million
Nov 21, 2025 $0.0564
-7.29%
$29.41 million $3.84 million
Nov 20, 2025 $0.0621
+4.85%
$30.81 million $3.55 million
Nov 19, 2025 $0.0592
-5.87%
$29.94 million $3.32 million
Nov 18, 2025 $0.0628
+1.79%
$31.82 million $3.12 million
Nov 17, 2025 $0.0617
-1.99%
$31.22 million $3.12 million
Nov 16, 2025 $0.0625
-5.84%
$31.85 million $3.52 million
Nov 15, 2025 $0.0663
-0.83%
$33.59 million $3.03 million
Nov 14, 2025 $0.0674
-4.44%
$33.85 million $3.3 million
Nov 13, 2025 $0.0703
-2.76%
$35.69 million $7.58 million
Nov 12, 2025 $0.073
+1.57%
$36.57 million $2.28 million
Nov 11, 2025 $0.0718
-6.05%
$36.35 million $10.8 million
Nov 10, 2025 $0.0765
+3.23%
$38.7 million $5.85 million
Nov 9, 2025 $0.0741
-0.20%
$37.48 million $3.77 million
Nov 8, 2025 $0.0742
+1.00%
$37.56 million $3.64 million
Nov 7, 2025 $0.0735
+13.24%
$37.19 million $5 million
Nov 6, 2025 $0.0649
+0.36%
$32.84 million $5.77 million
Nov 5, 2025 $0.0647
+8.02%
$32.72 million $6.3 million
Nov 4, 2025 $0.0599
-3.35%
$30.3 million $7.17 million
Nov 3, 2025 $0.0619
-8.82%
$31.35 million $13.36 million
Nov 2, 2025 $0.0679
+0.66%
$35.05 million $7.53 million
Nov 1, 2025 $0.0675
+3.24%
$34.84 million $6.52 million
Oct 31, 2025 $0.0656
+5.17%
$33.74 million $10.46 million