Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.0413
+0.18%
$20.75 million $2.47 million
Jun 1, 9 PM $0.0412
-0.39%
$20.71 million $2.51 million
Jun 1, 8 PM $0.0414
+0.14%
$20.79 million $2.54 million
Jun 1, 7 PM $0.0413
-0.28%
$20.76 million $2.52 million
Jun 1, 6 PM $0.0414
-0.29%
$20.82 million $2.52 million
Jun 1, 5 PM $0.0415
-0.04%
$20.88 million $2.5 million
Jun 1, 4 PM $0.0416
+0.41%
$20.89 million $2.47 million
Jun 1, 3 PM $0.0414
+0.03%
$20.8 million $2.43 million
Jun 1, 2 PM $0.0414
-0.01%
$20.8 million $2.49 million
Jun 1, 1 PM $0.0414
-0.38%
$20.8 million $2.47 million
Jun 1, 12 PM $0.0415
+0.37%
$20.88 million $2.38 million
Jun 1, 11 AM $0.0414
+0.21%
$20.8 million $2.3 million
Jun 1, 10 AM $0.0413
-0.87%
$20.76 million $2.24 million
Jun 1, 9 AM $0.0417
+0.33%
$20.94 million $2.19 million
Jun 1, 8 AM $0.0415
+0.23%
$20.87 million $2.16 million
Jun 1, 7 AM $0.0414
-0.59%
$20.83 million $2.09 million
Jun 1, 6 AM $0.0417
-0.24%
$20.95 million $1.98 million
Jun 1, 5 AM $0.0418
-0.09%
$21 million $1.89 million
Jun 1, 4 AM $0.0418
-0.43%
$21.02 million $1.84 million
Jun 1, 3 AM $0.042
-0.22%
$21.11 million $1.81 million
Jun 1, 2 AM $0.0421
+0.22%
$21.16 million $1.79 million
Jun 1, 1 AM $0.042
-0.57%
$21.11 million $1.71 million
Jun 1, 12 AM $0.0422
+0.49%
$21.23 million $1.69 million
May 31, 11 PM $0.042
+0.08%
$21.13 million $1.71 million
May 31, 10 PM $0.042
+0.85%
$21.11 million $1.71 million
May 31, 9 PM $0.0416
+0.25%
$20.93 million $1.66 million
May 31, 8 PM $0.0415
+0.12%
$20.88 million $1.62 million
May 31, 7 PM $0.0415
-0.07%
$20.86 million $1.6 million
May 31, 6 PM $0.0415
-0.24%
$20.87 million $1.59 million
May 31, 5 PM $0.0416
+0.25%
$20.92 million $1.6 million
May 31, 4 PM $0.0415
-0.34%
$20.87 million $1.6 million
May 31, 3 PM $0.0417
-0.28%
$20.94 million $1.57 million
May 31, 2 PM $0.0418
-0.65%
$21 million $1.56 million
May 31, 1 PM $0.042
+0.26%
$21.14 million $1.51 million
May 31, 12 PM $0.0419
-0.15%
$21.08 million $1.49 million
May 31, 11 AM $0.042
-0.07%
$21.11 million $1.49 million
May 31, 10 AM $0.042
-0.17%
$21.13 million $1.49 million
May 31, 9 AM $0.0421
+0.27%
$21.16 million $1.48 million
May 31, 8 AM $0.042
-0.02%
$21.1 million $1.47 million
May 31, 7 AM $0.042
-0.33%
$21.11 million $1.47 million
May 31, 6 AM $0.0421
-0.20%
$21.18 million $1.46 million
May 31, 5 AM $0.0422
-0.26%
$21.22 million $1.47 million
May 31, 4 AM $0.0423
+0.13%
$21.28 million $1.49 million
May 31, 3 AM $0.0423
+0.43%
$21.25 million $1.5 million
May 31, 2 AM $0.0421
-0.47%
$21.16 million $1.47 million
May 31, 1 AM $0.0423
-0.15%
$21.26 million $1.46 million
May 31, 12 AM $0.0424
+0.11%
$21.29 million $1.45 million
May 30, 11 PM $0.0423
+0.15%
$21.27 million $1.41 million
May 30, 10 PM $0.0422
-0.40%
$21.23 million $1.38 million
May 30, 9 PM $0.0424
+0.01%
$21.32 million $1.48 million