Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0402
-3.02%
$20.23 million $11.14 million
Jun 5, 7 PM $0.0415
+4.49%
$20.86 million $10.05 million
Jun 5, 6 PM $0.0397
-1.64%
$19.96 million $8.24 million
Jun 5, 5 PM $0.0404
-1.73%
$20.29 million $8.12 million
Jun 5, 4 PM $0.0411
+3.37%
$20.65 million $7.4 million
Jun 5, 3 PM $0.0397
-0.80%
$19.98 million $7.05 million
Jun 5, 2 PM $0.0401
-1.71%
$20.14 million $6.79 million
Jun 5, 1 PM $0.0408
+1.42%
$20.49 million $6.44 million
Jun 5, 12 PM $0.0402
+0.87%
$20.2 million $6.47 million
Jun 5, 11 AM $0.0398
-0.56%
$20.03 million $6.65 million
Jun 5, 10 AM $0.0401
+0.28%
$20.14 million $6.8 million
Jun 5, 9 AM $0.04
+0.73%
$20.09 million $6.86 million
Jun 5, 8 AM $0.0397
-0.70%
$19.94 million $7.04 million
Jun 5, 7 AM $0.0399
+1.10%
$20.08 million $7.69 million
Jun 5, 6 AM $0.0395
-1.36%
$19.86 million $7.86 million
Jun 5, 5 AM $0.0401
-0.44%
$20.14 million $7.49 million
Jun 5, 4 AM $0.0402
-0.26%
$20.22 million $7.52 million
Jun 5, 3 AM $0.0403
+0.77%
$20.28 million $7.43 million
Jun 5, 2 AM $0.04
-0.35%
$20.12 million $7.37 million
Jun 5, 1 AM $0.0402
+0.62%
$20.19 million $7.53 million
Jun 5, 12 AM $0.0399
-0.38%
$20.07 million $7.57 million
Jun 4, 11 PM $0.0401
+0.18%
$20.14 million $7.58 million
Jun 4, 10 PM $0.04
-0.17%
$20.11 million $7.46 million
Jun 4, 9 PM $0.0401
-0.13%
$20.14 million $7.33 million
Jun 4, 8 PM $0.0401
-0.92%
$20.17 million $7.25 million
Jun 4, 7 PM $0.0405
-0.85%
$20.35 million $7.15 million
Jun 4, 6 PM $0.0408
+0.14%
$20.53 million $7.02 million
Jun 4, 5 PM $0.0408
+0.49%
$20.5 million $6.99 million
Jun 4, 4 PM $0.0406
-0.99%
$20.4 million $6.99 million
Jun 4, 3 PM $0.041
-0.39%
$20.6 million $7.49 million
Jun 4, 2 PM $0.0411
-0.01%
$20.68 million $7.65 million
Jun 4, 1 PM $0.0412
-0.44%
$20.69 million $7.62 million
Jun 4, 12 PM $0.0413
+1.92%
$20.78 million $7.43 million
Jun 4, 11 AM $0.0406
+0.08%
$20.39 million $7.34 million
Jun 4, 10 AM $0.0405
+0.38%
$20.37 million $7.07 million
Jun 4, 9 AM $0.0404
+0.45%
$20.29 million $6.87 million
Jun 4, 8 AM $0.0402
-0.60%
$20.2 million $6.55 million
Jun 4, 7 AM $0.0404
-0.08%
$20.32 million $5.59 million
Jun 4, 6 AM $0.0405
-0.24%
$20.34 million $5.1 million
Jun 4, 5 AM $0.0406
-0.41%
$20.39 million $4.67 million
Jun 4, 4 AM $0.0407
-1.24%
$20.47 million $4.36 million
Jun 4, 3 AM $0.0412
+0.34%
$20.73 million $4.33 million
Jun 4, 2 AM $0.0411
-0.16%
$20.66 million $4.17 million
Jun 4, 1 AM $0.0412
-1.07%
$20.69 million $3.76 million
Jun 4, 12 AM $0.0416
-0.45%
$20.92 million $3.47 million
Jun 3, 11 PM $0.0418
-0.37%
$21.01 million $3.5 million
Jun 3, 10 PM $0.042
-0.08%
$21.09 million $3.87 million
Jun 3, 9 PM $0.042
+1.33%
$21.11 million $4 million
Jun 3, 8 PM $0.0414
-0.91%
$20.83 million $3.94 million
Jun 3, 7 PM $0.0418
-0.49%
$21.02 million $3.94 million