Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 PM $0.0443
+0.25%
$10.71 million $127,122
Oct 2, 8 PM $0.0442
-0.39%
$10.68 million $124,324
Oct 2, 7 PM $0.0443
+0.49%
$10.72 million $123,884
Oct 2, 6 PM $0.0444
-3.71%
$10.74 million $124,255
Oct 2, 5 PM $0.0461
+1.27%
$11.16 million $123,649
Oct 2, 4 PM $0.0455
-1.03%
$11.01 million $122,694
Oct 2, 3 PM $0.046
-1.80%
$11.13 million $103,092
Oct 2, 2 PM $0.0469
+0.02%
$11.33 million $974,835
Oct 2, 1 PM $0.0468
+0.26%
$11.33 million $973,055
Oct 2, 12 PM $0.0467
+0.30%
$11.3 million $968,636
Oct 2, 11 AM $0.0466
+0.41%
$11.26 million $962,715
Oct 2, 10 AM $0.0464
+0.85%
$11.21 million $949,649
Oct 2, 9 AM $0.046
+0.11%
$11.12 million $918,353
Oct 2, 8 AM $0.0459
-0.43%
$11.11 million $913,627
Oct 2, 7 AM $0.0461
+1.49%
$11.16 million $913,268
Oct 2, 6 AM $0.0455
-0.13%
$10.99 million $892,500
Oct 2, 5 AM $0.0455
+0.21%
$11.01 million $888,071
Oct 2, 4 AM $0.0454
+0.80%
$10.98 million $886,536
Oct 2, 3 AM $0.0451
-0.86%
$10.9 million $876,938
Oct 2, 2 AM $0.0454
+0.11%
$10.99 million $878,933
Oct 2, 1 AM $0.0454
+1.93%
$10.98 million $873,688
Oct 2, 12 AM $0.0445
-1.81%
$10.77 million $846,387
Oct 1, 11 PM $0.0454
-0.65%
$10.97 million $841,215
Oct 1, 10 PM $0.0457
+1.71%
$11.05 million $826,366
Oct 1, 9 PM $0.0449
+0.04%
$10.86 million $808,143
Oct 1, 8 PM $0.0449
+1.09%
$10.86 million $792,024
Oct 1, 7 PM $0.0444
-2.49%
$10.74 million $772,578
Oct 1, 6 PM $0.0455
-0.71%
$11.01 million $780,602
Oct 1, 5 PM $0.0458
+1.36%
$11.09 million $782,874
Oct 1, 4 PM $0.0452
-0.40%
$10.94 million $766,077
Oct 1, 3 PM $0.0454
-2.06%
$10.99 million $755,020
Oct 1, 2 PM $0.0464
-0.52%
$11.22 million $581,111
Oct 1, 1 PM $0.0467
+0.56%
$11.29 million $576,750
Oct 1, 12 PM $0.0464
-1.18%
$11.23 million $572,107
Oct 1, 11 AM $0.047
+1.74%
$11.37 million $567,340
Oct 1, 10 AM $0.0462
+1.12%
$11.17 million $542,498
Oct 1, 9 AM $0.0457
+0.83%
$11.05 million $533,818
Oct 1, 8 AM $0.0453
-1.77%
$10.96 million $524,686
Oct 1, 7 AM $0.0461
+0.30%
$11.15 million $516,684
Oct 1, 6 AM $0.046
-0.04%
$11.12 million $505,379
Oct 1, 5 AM $0.046
-0.33%
$11.12 million $503,680
Oct 1, 4 AM $0.0461
+1.89%
$11.16 million $497,362
Oct 1, 3 AM $0.0453
-1.88%
$10.95 million $476,790
Oct 1, 2 AM $0.0462
+2.53%
$11.16 million $474,023
Oct 1, 1 AM $0.045
-2.64%
$10.89 million $454,971
Oct 1, 12 AM $0.0462
+3.32%
$11.18 million $437,422
Sep 30, 11 PM $0.0447
-0.28%
$10.82 million $412,602
Sep 30, 10 PM $0.0449
-1.43%
$10.85 million $387,161
Sep 30, 9 PM $0.0455
+1.91%
$11.01 million $373,600
Sep 30, 8 PM $0.0447
-2.05%
$10.81 million $348,372