Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0351
-11.32%
$17.78 million $3.56 million
Feb 4, 2026 $0.0396
-0.49%
$20.05 million $2.6 million
Feb 3, 2026 $0.0398
-1.17%
$20.15 million $2.44 million
Feb 2, 2026 $0.0402
+2.26%
$20.39 million $2.59 million
Feb 1, 2026 $0.0394
-3.63%
$19.94 million $3.65 million
Jan 31, 2026 $0.0408
-3.95%
$20.69 million $4.93 million
Jan 30, 2026 $0.0425
-1.63%
$21.54 million $2.83 million
Jan 29, 2026 $0.0432
-5.61%
$21.9 million $2.05 million
Jan 28, 2026 $0.0458
-2.31%
$23.2 million $1.57 million
Jan 27, 2026 $0.0469
-0.74%
$23.75 million $1.61 million
Jan 26, 2026 $0.0472
+3.35%
$23.92 million $1.66 million
Jan 25, 2026 $0.0457
-4.01%
$23.15 million $2.37 million
Jan 24, 2026 $0.0476
-0.05%
$24.11 million $2.44 million
Jan 23, 2026 $0.0476
+2.00%
$24.13 million $2.11 million
Jan 22, 2026 $0.0467
-5.04%
$23.65 million $2.45 million
Jan 21, 2026 $0.0492
+1.73%
$24.9 million $2.15 million
Jan 20, 2026 $0.0483
-7.14%
$24.47 million $2.02 million
Jan 19, 2026 $0.0521
+0.82%
$26.37 million $2.37 million
Jan 18, 2026 $0.0516
-4.46%
$26.17 million $1.75 million
Jan 17, 2026 $0.0541
-1.55%
$27.38 million $1.77 million
Jan 16, 2026 $0.0549
+0.90%
$27.83 million $2.5 million
Jan 15, 2026 $0.0544
-0.81%
$27.56 million $2.63 million
Jan 14, 2026 $0.0549
-0.86%
$27.76 million $2.75 million
Jan 13, 2026 $0.0553
+7.16%
$28.03 million $2.94 million
Jan 12, 2026 $0.0516
+2.18%
$26.18 million $3.34 million
Jan 11, 2026 $0.0505
-3.91%
$25.59 million $1.71 million
Jan 10, 2026 $0.0526
-1.16%
$26.64 million $2.28 million
Jan 9, 2026 $0.0532
-7.66%
$26.95 million $8.25 million
Jan 8, 2026 $0.0575
+8.18%
$29.15 million $5.42 million
Jan 7, 2026 $0.0532
-4.62%
$26.91 million $1.81 million
Jan 6, 2026 $0.0558
+0.85%
$28.18 million $2.45 million
Jan 5, 2026 $0.0553
+1.94%
$28 million $2.53 million
Jan 4, 2026 $0.0542
+1.37%
$27.46 million $1.8 million
Jan 3, 2026 $0.0535
-0.20%
$27.08 million $2.23 million
Jan 2, 2026 $0.0536
+4.19%
$27.14 million $1.82 million
Jan 1, 2026 $0.0514
+6.79%
$26.05 million $1.73 million
Dec 31, 2025 $0.0481
+1.57%
$24.42 million $3.52 million
Dec 30, 2025 $0.0473
-3.09%
$23.98 million $2.24 million
Dec 29, 2025 $0.0492
-3.05%
$24.72 million $1.8 million
Dec 28, 2025 $0.0508
-3.73%
$25.68 million $1.67 million
Dec 27, 2025 $0.0523
+0.79%
$26.71 million $1.4 million
Dec 26, 2025 $0.052
+1.84%
$26.29 million $1.47 million
Dec 25, 2025 $0.0514
-4.08%
$25.85 million $1.79 million
Dec 24, 2025 $0.0535
+6.27%
$27.13 million $2.55 million
Dec 23, 2025 $0.0502
-0.12%
$25.56 million $2.01 million
Dec 22, 2025 $0.05
+1.31%
$25.41 million $2.11 million
Dec 21, 2025 $0.049
-3.52%
$24.98 million $1.9 million
Dec 20, 2025 $0.0509
+1.53%
$25.73 million $1.67 million
Dec 19, 2025 $0.0501
+5.42%
$25.38 million $2.1 million
Dec 18, 2025 $0.0475
-4.46%
$24.04 million $3 million