Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $0.0423
+0.23%
$21.27 million $3.93 million
Jun 16, 2 AM $0.0422
-1.55%
$21.22 million $3.95 million
Jun 16, 1 AM $0.0429
+0.06%
$21.56 million $3.9 million
Jun 16, 12 AM $0.0429
-0.34%
$21.55 million $3.89 million
Jun 15, 11 PM $0.043
-0.02%
$21.62 million $3.82 million
Jun 15, 10 PM $0.043
-0.23%
$21.62 million $3.81 million
Jun 15, 9 PM $0.0431
+0.46%
$21.67 million $3.77 million
Jun 15, 8 PM $0.0429
-0.20%
$21.57 million $3.83 million
Jun 15, 7 PM $0.043
+0.11%
$21.62 million $3.8 million
Jun 15, 6 PM $0.043
-0.50%
$21.59 million $3.71 million
Jun 15, 5 PM $0.0432
-0.06%
$21.7 million $3.66 million
Jun 15, 4 PM $0.0432
-0.20%
$21.71 million $3.61 million
Jun 15, 3 PM $0.0433
+0.32%
$21.76 million $3.56 million
Jun 15, 2 PM $0.0431
-0.11%
$21.69 million $3.45 million
Jun 15, 1 PM $0.0432
+1.18%
$21.72 million $3.27 million
Jun 15, 12 PM $0.0427
+0.06%
$21.46 million $2.29 million
Jun 15, 11 AM $0.0427
+0.66%
$21.45 million $2.21 million
Jun 15, 10 AM $0.0424
-0.12%
$21.31 million $2.31 million
Jun 15, 9 AM $0.0424
-0.24%
$21.33 million $2.22 million
Jun 15, 8 AM $0.0425
+0.03%
$21.38 million $2.26 million
Jun 15, 7 AM $0.0425
-0.03%
$21.38 million $2.32 million
Jun 15, 6 AM $0.0425
+0.01%
$21.38 million $2.29 million
Jun 15, 5 AM $0.0425
-0.21%
$21.38 million $2.28 million
Jun 15, 4 AM $0.0426
+0.29%
$21.42 million $2.25 million
Jun 15, 3 AM $0.0425
-0.19%
$21.36 million $2.25 million
Jun 15, 2 AM $0.0426
+0.16%
$21.4 million $2.23 million
Jun 15, 1 AM $0.0425
-0.39%
$21.37 million $2.25 million
Jun 15, 12 AM $0.0427
-0.22%
$21.45 million $2.39 million
Jun 14, 11 PM $0.0428
+0.32%
$21.5 million $2.41 million
Jun 14, 10 PM $0.0426
-0.14%
$21.43 million $2.43 million
Jun 14, 9 PM $0.0427
+1.25%
$21.46 million $2.44 million
Jun 14, 8 PM $0.0422
+0.29%
$21.2 million $2.45 million
Jun 14, 7 PM $0.042
-0.14%
$21.13 million $2.46 million
Jun 14, 6 PM $0.0421
+0.15%
$21.16 million $2.49 million
Jun 14, 5 PM $0.042
-0.22%
$21.13 million $2.58 million
Jun 14, 4 PM $0.0421
+0.03%
$21.18 million $2.61 million
Jun 14, 3 PM $0.0421
-0.27%
$21.17 million $2.69 million
Jun 14, 2 PM $0.0422
-0.59%
$21.23 million $2.71 million
Jun 14, 1 PM $0.0425
+0.06%
$21.36 million $2.72 million
Jun 14, 12 PM $0.0425
+0.07%
$21.34 million $2.74 million
Jun 14, 11 AM $0.0424
-0.52%
$21.33 million $2.76 million
Jun 14, 10 AM $0.0426
-0.46%
$21.44 million $2.62 million
Jun 14, 9 AM $0.0428
+0.46%
$21.54 million $2.62 million
Jun 14, 8 AM $0.0426
-0.34%
$21.44 million $2.58 million
Jun 14, 7 AM $0.0428
+0.15%
$21.51 million $2.49 million
Jun 14, 6 AM $0.0427
+0.08%
$21.48 million $2.49 million
Jun 14, 5 AM $0.0427
+0.28%
$21.46 million $2.47 million
Jun 14, 4 AM $0.0426
-0.47%
$21.4 million $2.46 million
Jun 14, 3 AM $0.0428
-0.03%
$21.5 million $2.49 million
Jun 14, 2 AM $0.0428
-0.05%
$21.51 million $2.48 million