Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.0474
+0.00%
$-- $517,394
12:42 AM $0.0474
+0.00%
$-- $517,348
12:41 AM $0.0474
+0.00%
$-- $517,348
12:40 AM $0.0492
+0.00%
$-- $525,104
12:39 AM $0.0492
+0.00%
$-- $525,104
12:38 AM $0.0492
+0.00%
$-- $525,104
12:37 AM $0.0495
+0.00%
$-- $524,807
12:36 AM $0.0495
+0.00%
$-- $524,807
12:35 AM $0.0494
+0.00%
$-- $450,373
12:34 AM $0.0494
+0.00%
$-- $450,373
12:33 AM $0.0494
+0.04%
$-- $450,349
12:32 AM $0.0494
-0.07%
$-- $450,338
12:31 AM $0.0494
+0.00%
$-- $450,222
12:30 AM $0.0494
+2.83%
$-- $450,088
12:29 AM $0.0481
-0.01%
$-- $399,818
12:28 AM $0.0481
+0.08%
$-- $399,853
12:27 AM $0.048
+0.00%
$-- $399,869
12:26 AM $0.048
+0.00%
$-- $399,869
12:25 AM $0.048
+1.02%
$-- $399,869
12:24 AM $0.0475
+0.01%
$-- $362,006
12:23 AM $0.0475
-0.13%
$-- $361,827
12:22 AM $0.0476
+0.00%
$-- $361,831
12:21 AM $0.0476
+0.02%
$-- $361,831
12:20 AM $0.0467
+0.00%
$-- $329,491
12:19 AM $0.0467
-0.01%
$-- $329,498
12:18 AM $0.0467
+0.06%
$-- $329,435
12:17 AM $0.0466
+0.00%
$-- $329,383
12:16 AM $0.0466
+0.00%
$-- $329,383
12:15 AM $0.047
+0.00%
$-- $327,523
12:14 AM $0.047
+0.00%
$-- $327,523
12:13 AM $0.047
+0.00%
$-- $327,611
12:12 AM $0.047
+0.00%
$-- $327,577
12:11 AM $0.047
+0.00%
$-- $327,577
12:10 AM $0.0453
+0.00%
$-- $311,220
12:09 AM $0.0453
+0.00%
$-- $311,220
12:08 AM $0.0453
+0.08%
$-- $311,230
12:07 AM $0.0453
+0.00%
$-- $311,051
12:06 AM $0.0453
+0.00%
$-- $311,051
12:05 AM $0.0453
+1.16%
$-- $311,051
12:04 AM $0.0447
+0.01%
$-- $301,140
12:03 AM $0.0447
+0.00%
$-- $300,836
12:02 AM $0.0448
+0.00%
$-- $300,830
12:01 AM $0.0448
+0.00%
$-- $300,830
12:00 AM $0.0448
-2.04%
$-- $300,830
Download