Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 AM $0.0384
-0.24%
$19.32 million $2.63 million
Jun 26, 8 AM $0.0385
-0.71%
$19.37 million $2.64 million
Jun 26, 7 AM $0.0388
+1.22%
$19.51 million $2.57 million
Jun 26, 6 AM $0.0383
+0.62%
$19.28 million $2.47 million
Jun 26, 5 AM $0.0381
+0.35%
$19.16 million $2.44 million
Jun 26, 4 AM $0.0381
-0.27%
$19.16 million $2.49 million
Jun 26, 3 AM $0.0382
+1.67%
$19.21 million $2.48 million
Jun 26, 2 AM $0.0376
-2.70%
$18.9 million $2.32 million
Jun 26, 1 AM $0.0386
+0.05%
$19.42 million $2.14 million
Jun 26, 12 AM $0.0386
+0.36%
$19.41 million $2.15 million
Jun 25, 11 PM $0.0385
+0.08%
$19.34 million $2.16 million
Jun 25, 10 PM $0.0385
-0.14%
$19.33 million $2.19 million
Jun 25, 9 PM $0.0385
+0.16%
$19.36 million $2.21 million
Jun 25, 8 PM $0.0384
-0.15%
$19.33 million $2.22 million
Jun 25, 7 PM $0.0385
-0.34%
$19.36 million $2.34 million
Jun 25, 6 PM $0.0386
+0.10%
$19.42 million $2.42 million
Jun 25, 5 PM $0.0386
+0.27%
$19.4 million $2.47 million
Jun 25, 4 PM $0.0385
-1.07%
$19.35 million $2.52 million
Jun 25, 3 PM $0.0389
+0.10%
$19.56 million $2.5 million
Jun 25, 2 PM $0.0389
+0.54%
$19.54 million $2.43 million
Jun 25, 1 PM $0.0387
-1.07%
$19.43 million $2.27 million
Jun 25, 12 PM $0.0391
-0.48%
$19.64 million $2.07 million
Jun 25, 11 AM $0.0393
+0.23%
$19.74 million $2.03 million
Jun 25, 10 AM $0.0392
-0.23%
$19.69 million $2.02 million
Jun 25, 9 AM $0.0393
+0.05%
$19.74 million $2.07 million
Jun 25, 8 AM $0.0392
+0.08%
$19.73 million $2.12 million
Jun 25, 7 AM $0.0392
-0.21%
$19.71 million $2.13 million
Jun 25, 6 AM $0.0393
-0.15%
$19.75 million $2.17 million
Jun 25, 5 AM $0.0394
+0.42%
$19.78 million $2.18 million
Jun 25, 4 AM $0.0392
+0.57%
$19.7 million $2.14 million
Jun 25, 3 AM $0.039
-0.16%
$19.59 million $2.16 million
Jun 25, 2 AM $0.039
-0.10%
$19.62 million $2.18 million
Jun 25, 1 AM $0.0391
-0.14%
$19.64 million $2.17 million
Jun 25, 12 AM $0.0391
+0.38%
$19.67 million $2.19 million
Jun 24, 11 PM $0.039
+0.00%
$19.59 million $2.18 million
Jun 24, 10 PM $0.039
-0.27%
$19.59 million $2.16 million
Jun 24, 9 PM $0.0391
+0.05%
$19.65 million $2.15 million
Jun 24, 8 PM $0.0391
-0.13%
$19.64 million $2.16 million
Jun 24, 7 PM $0.0391
+0.37%
$19.66 million $2.08 million
Jun 24, 6 PM $0.039
-0.18%
$19.59 million $2.02 million
Jun 24, 5 PM $0.039
-0.14%
$19.63 million $1.94 million
Jun 24, 4 PM $0.0391
-0.72%
$19.65 million $1.88 million
Jun 24, 3 PM $0.0394
-0.67%
$19.8 million $1.88 million
Jun 24, 2 PM $0.0396
+0.35%
$19.93 million $2.09 million
Jun 24, 1 PM $0.0395
-0.80%
$19.86 million $2.09 million
Jun 24, 12 PM $0.0398
-0.32%
$20.02 million $2.17 million
Jun 24, 11 AM $0.04
+0.42%
$20.08 million $2.19 million
Jun 24, 10 AM $0.0398
+0.00%
$20 million $2.21 million
Jun 24, 9 AM $0.0398
+0.15%
$20 million $2.2 million
Jun 24, 8 AM $0.0397
+0.26%
$19.97 million $2.19 million