Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0427
-0.12%
$21.48 million $3.08 million
Jul 2, 12 PM $0.0428
+0.65%
$21.5 million $3.05 million
Jul 2, 11 AM $0.0425
-0.24%
$21.36 million $2.94 million
Jul 2, 10 AM $0.0426
+0.07%
$21.41 million $2.93 million
Jul 2, 9 AM $0.0426
+0.52%
$21.4 million $2.94 million
Jul 2, 8 AM $0.0423
-0.24%
$21.29 million $2.9 million
Jul 2, 7 AM $0.0424
+0.65%
$21.34 million $2.93 million
Jul 2, 6 AM $0.0422
-0.04%
$21.2 million $3.01 million
Jul 2, 5 AM $0.0422
-0.75%
$21.21 million $3.13 million
Jul 2, 4 AM $0.0425
-0.65%
$21.37 million $3.09 million
Jul 2, 3 AM $0.0428
+0.55%
$21.51 million $3.12 million
Jul 2, 2 AM $0.0426
+0.40%
$21.39 million $3.04 million
Jul 2, 1 AM $0.0424
+0.43%
$21.31 million $3.04 million
Jul 2, 12 AM $0.0422
-0.53%
$21.22 million $3.08 million
Jul 1, 11 PM $0.0424
-0.54%
$21.33 million $3.07 million
Jul 1, 10 PM $0.0427
+0.43%
$21.44 million $3.05 million
Jul 1, 9 PM $0.0425
+0.79%
$21.35 million $2.95 million
Jul 1, 8 PM $0.0421
+0.18%
$21.18 million $2.91 million
Jul 1, 7 PM $0.0421
-0.59%
$21.15 million $2.91 million
Jul 1, 6 PM $0.0423
+0.16%
$21.27 million $3.26 million
Jul 1, 5 PM $0.0423
+1.20%
$21.24 million $3.41 million
Jul 1, 4 PM $0.0418
-0.73%
$20.99 million $3.25 million
Jul 1, 3 PM $0.0421
+0.59%
$21.14 million $3.41 million
Jul 1, 2 PM $0.0418
-0.48%
$21.02 million $3.38 million
Jul 1, 1 PM $0.042
+0.25%
$21.12 million $3.35 million
Jul 1, 12 PM $0.0419
+0.39%
$21.07 million $3.32 million
Jul 1, 11 AM $0.0417
+0.02%
$20.99 million $3.32 million
Jul 1, 10 AM $0.0417
-0.26%
$20.98 million $3.25 million
Jul 1, 9 AM $0.0418
+0.32%
$21.04 million $3.27 million
Jul 1, 8 AM $0.0417
-0.04%
$20.97 million $3.24 million
Jul 1, 7 AM $0.0417
-0.26%
$20.98 million $3.2 million
Jul 1, 6 AM $0.0418
+0.53%
$21.03 million $3.05 million
Jul 1, 5 AM $0.0416
-0.11%
$20.92 million $2.83 million
Jul 1, 4 AM $0.0417
-0.12%
$20.95 million $2.81 million
Jul 1, 3 AM $0.0417
-0.60%
$20.97 million $2.75 million
Jul 1, 2 AM $0.042
+0.02%
$21.1 million $2.73 million
Jul 1, 1 AM $0.042
+0.02%
$21.09 million $2.72 million
Jul 1, 12 AM $0.042
+0.06%
$21.09 million $2.66 million
Jun 30, 11 PM $0.0419
+0.22%
$21.08 million $2.65 million
Jun 30, 10 PM $0.0418
+0.15%
$21.03 million $2.64 million
Jun 30, 9 PM $0.0418
+0.32%
$21 million $2.63 million
Jun 30, 8 PM $0.0416
-0.50%
$20.93 million $2.65 million
Jun 30, 7 PM $0.0418
-1.14%
$21.04 million $2.72 million
Jun 30, 6 PM $0.0423
+1.22%
$21.28 million $2.66 million
Jun 30, 5 PM $0.0418
+0.08%
$21.02 million $2.45 million
Jun 30, 4 PM $0.0418
-0.37%
$21.01 million $2.48 million
Jun 30, 3 PM $0.0419
-0.77%
$21.08 million $2.25 million
Jun 30, 2 PM $0.0423
+0.33%
$21.25 million $2.24 million
Jun 30, 1 PM $0.0421
+0.63%
$21.18 million $2.29 million
Jun 30, 12 PM $0.0419
-1.13%
$21.04 million $2.31 million