Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.038
-2.20%
$ 18.85 million $ 4.49 million
Aug 4, 2 PM $ 0.0388
+0.54%
$ 19.27 million $ 4.93 million
Aug 4, 1 PM $ 0.0386
+0.63%
$ 19.17 million $ 4.55 million
Aug 4, 12 PM $ 0.0384
-1.25%
$ 19.05 million $ 6.75 million
Aug 4, 11 AM $ 0.0389
-3.14%
$ 19.29 million $ 7.13 million
Aug 4, 10 AM $ 0.0401
+5.39%
$ 19.92 million $ 7.95 million
Aug 4, 9 AM $ 0.0381
+2.08%
$ 18.9 million $ 9.64 million
Aug 4, 8 AM $ 0.0373
+1.63%
$ 18.51 million $ 10.9 million
Aug 4, 7 AM $ 0.0367
+0.24%
$ 18.21 million $ 11.96 million
Aug 4, 6 AM $ 0.0366
+0.87%
$ 18.17 million $ 12.21 million
Aug 4, 5 AM $ 0.0363
-7.93%
$ 18.02 million $ 12.88 million
Aug 4, 4 AM $ 0.0394
-3.10%
$ 19.57 million $ 13.53 million
Aug 4, 3 AM $ 0.0407
+0.68%
$ 20.19 million $ 15.72 million
Aug 4, 2 AM $ 0.0404
+3.14%
$ 20.05 million $ 10.99 million
Aug 4, 1 AM $ 0.0392
-3.52%
$ 19.44 million $ 17.61 million
Aug 4, 12 AM $ 0.0406
+0.11%
$ 20.15 million $ 17.55 million
Aug 3, 11 PM $ 0.0406
-0.34%
$ 20.13 million $ 17.5 million
Aug 3, 10 PM $ 0.0407
+1.88%
$ 20.2 million $ 17.47 million
Aug 3, 9 PM $ 0.0399
+0.10%
$ 19.83 million $ 17.43 million
Aug 3, 8 PM $ 0.0399
+0.07%
$ 19.81 million $ 17.4 million
Aug 3, 7 PM $ 0.0399
-0.14%
$ 19.79 million $ 17.38 million
Aug 3, 6 PM $ 0.0399
-0.07%
$ 19.82 million $ 17.44 million
Aug 3, 5 PM $ 0.04
-0.01%
$ 19.84 million $ 17.33 million
Aug 3, 4 PM $ 0.04
-2.01%
$ 19.84 million $ 17.2 million
Aug 3, 3 PM $ 0.0408
+0.03%
$ 20.24 million $ 16.98 million
Aug 3, 2 PM $ 0.0408
-1.35%
$ 20.24 million $ 16.66 million
Aug 3, 1 PM $ 0.0413
+5.85%
$ 20.51 million $ 15.74 million
Aug 3, 12 PM $ 0.0391
-2.83%
$ 19.38 million $ 14.51 million
Aug 3, 11 AM $ 0.0402
-1.96%
$ 19.95 million $ 14.05 million
Aug 3, 10 AM $ 0.041
+9.11%
$ 20.35 million $ 13.13 million
Aug 3, 9 AM $ 0.0376
+3.69%
$ 18.65 million $ 11.26 million
Aug 3, 8 AM $ 0.0362
+1.57%
$ 17.98 million $ 9.8 million
Aug 3, 7 AM $ 0.0357
-4.64%
$ 17.7 million $ 8.52 million
Aug 3, 6 AM $ 0.0374
-3.22%
$ 18.57 million $ 8.22 million
Aug 3, 5 AM $ 0.0387
-0.99%
$ 19.18 million $ 7.33 million
Aug 3, 4 AM $ 0.039
+4.88%
$ 19.38 million $ 6.45 million
Aug 3, 3 AM $ 0.0372
-8.58%
$ 18.47 million $ 3.96 million
Aug 3, 2 AM $ 0.0407
+1.49%
$ 20.21 million $ 1.52 million
Aug 3, 1 AM $ 0.0401
-0.02%
$ 19.91 million $ 1.39 million
Aug 3, 12 AM $ 0.0401
-0.55%
$ 19.92 million $ 1.38 million
Aug 2, 11 PM $ 0.0404
-0.33%
$ 20.03 million $ 1.34 million
Aug 2, 10 PM $ 0.0405
-0.06%
$ 20.09 million $ 1.31 million
Aug 2, 9 PM $ 0.0405
-0.05%
$ 20.11 million $ 1.37 million
Aug 2, 8 PM $ 0.0405
-0.03%
$ 20.11 million $ 1.37 million
Aug 2, 7 PM $ 0.0405
-0.08%
$ 20.12 million $ 1.43 million
Aug 2, 6 PM $ 0.0406
+0.32%
$ 20.14 million $ 1.38 million
Aug 2, 5 PM $ 0.0404
+0.01%
$ 20.07 million $ 1.4 million
Aug 2, 4 PM $ 0.0404
-0.26%
$ 20.07 million $ 1.41 million
Aug 2, 3 PM $ 0.0405
+0.00%
$ 20.12 million $ 1.4 million
Aug 2, 2 PM $ 0.0405
+0.02%
$ 20.12 million $ 1.41 million