Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.0431
-0.06%
$10.43 million $81,642
Oct 4, 9 PM $0.0431
+0.30%
$10.43 million $80,421
Oct 4, 8 PM $0.043
+0.02%
$10.4 million $79,896
Oct 4, 7 PM $0.043
-0.15%
$10.4 million $78,481
Oct 4, 6 PM $0.0431
-0.06%
$10.42 million $79,248
Oct 4, 5 PM $0.0431
+0.05%
$10.42 million $79,008
Oct 4, 4 PM $0.0431
+0.45%
$10.42 million $78,601
Oct 4, 3 PM $0.0429
-4.67%
$10.37 million $75,566
Oct 4, 2 PM $0.045
+0.33%
$10.88 million $141,016
Oct 4, 1 PM $0.0448
+0.82%
$10.84 million $136,328
Oct 4, 12 PM $0.0445
+0.12%
$10.75 million $136,906
Oct 4, 11 AM $0.0444
+0.61%
$10.74 million $136,291
Oct 4, 10 AM $0.0441
+0.05%
$10.68 million $130,736
Oct 4, 9 AM $0.0441
+0.14%
$10.67 million $129,935
Oct 4, 8 AM $0.0441
+0.07%
$10.66 million $129,903
Oct 4, 7 AM $0.044
-0.61%
$10.65 million $127,205
Oct 4, 6 AM $0.0443
+0.61%
$10.71 million $127,155
Oct 4, 5 AM $0.044
-1.02%
$10.65 million $126,492
Oct 4, 4 AM $0.0445
+0.08%
$10.76 million $126,530
Oct 4, 3 AM $0.0445
+0.59%
$10.75 million $124,558
Oct 4, 2 AM $0.0442
+0.05%
$10.69 million $121,191
Oct 4, 1 AM $0.044
-0.19%
$10.64 million $119,576
Oct 4, 12 AM $0.0441
+0.25%
$10.66 million $115,186
Oct 3, 11 PM $0.044
-0.64%
$10.64 million $113,445
Oct 3, 10 PM $0.0443
+0.79%
$10.71 million $113,886
Oct 3, 9 PM $0.0439
-4.35%
$10.63 million $112,617
Oct 3, 8 PM $0.0459
-0.33%
$11.11 million $111,240
Oct 3, 7 PM $0.0461
-0.18%
$11.15 million $111,542
Oct 3, 6 PM $0.0462
-0.38%
$11.17 million $111,220
Oct 3, 5 PM $0.0464
-0.01%
$11.21 million $111,835
Oct 3, 4 PM $0.0464
-0.14%
$11.21 million $111,708
Oct 3, 3 PM $0.0464
+1.54%
$11.23 million $111,878
Oct 3, 2 PM $0.0468
+0.72%
$11.31 million $209,019
Oct 3, 1 PM $0.0468
+2.56%
$11.33 million $207,298
Oct 3, 12 PM $0.0457
-0.63%
$11.04 million $206,990
Oct 3, 11 AM $0.046
-0.11%
$11.12 million $204,943
Oct 3, 10 AM $0.046
-0.06%
$11.13 million $203,490
Oct 3, 9 AM $0.046
+0.42%
$11.13 million $204,465
Oct 3, 8 AM $0.0459
-0.03%
$11.09 million $199,790
Oct 3, 7 AM $0.0459
+0.88%
$11.09 million $198,345
Oct 3, 6 AM $0.0455
+1.05%
$10.99 million $190,660
Oct 3, 5 AM $0.045
-0.03%
$10.88 million $188,212
Oct 3, 4 AM $0.045
-2.25%
$10.88 million $187,521
Oct 3, 3 AM $0.046
-0.51%
$11.13 million $189,497
Oct 3, 2 AM $0.0463
+3.04%
$11.19 million $189,581
Oct 3, 1 AM $0.0449
-0.21%
$10.86 million $180,282
Oct 3, 12 AM $0.045
+1.19%
$10.88 million $157,814
Oct 2, 11 PM $0.0445
-0.39%
$10.76 million $152,093
Oct 2, 10 PM $0.0447
+0.82%
$10.8 million $128,639
Oct 2, 9 PM $0.0443
+0.25%
$10.71 million $127,122