Coinranking
Across Protocol Token Historical Data
ACX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0428 | +1.34% | ||
| Mar 26, 2026 | $0.0423 | -0.65% | ||
| Mar 25, 2026 | $0.0425 | -0.53% | ||
| Mar 24, 2026 | $0.0428 | +2.32% | ||
| Mar 23, 2026 | $0.0418 | +0.42% | ||
| Mar 22, 2026 | $0.0416 | -1.07% | ||
| Mar 21, 2026 | $0.0421 | -2.25% | ||
| Mar 20, 2026 | $0.043 | -1.62% | ||
| Mar 19, 2026 | $0.0437 | +4.06% | ||
| Mar 18, 2026 | $0.042 | -3.00% | ||
| Mar 17, 2026 | $0.0433 | +1.57% | ||
| Mar 16, 2026 | $0.0427 | -1.90% | ||
| Mar 15, 2026 | $0.0435 | -4.16% | ||
| Mar 14, 2026 | $0.0454 | -2.53% | ||
| Mar 13, 2026 | $0.0466 | -4.53% | ||
| Mar 12, 2026 | $0.0487 | -19.37% | ||
| Mar 11, 2026 | $0.0604 | +78.18% | ||
| Mar 10, 2026 | $0.0339 | +1.91% | ||
| Mar 9, 2026 | $0.0333 | +2.08% | ||
| Mar 8, 2026 | $0.0326 | -0.14% | ||
| Mar 7, 2026 | $0.0327 | -2.30% | ||
| Mar 6, 2026 | $0.0334 | -4.36% | ||
| Mar 5, 2026 | $0.0349 | -1.14% | ||
| Mar 4, 2026 | $0.0353 | +2.52% | ||
| Mar 3, 2026 | $0.0345 | +1.63% | ||
| Mar 2, 2026 | $0.0339 | +2.03% | ||
| Mar 1, 2026 | $0.0333 | -2.17% | ||
| Feb 28, 2026 | $0.034 | +1.24% | ||
| Feb 27, 2026 | $0.0336 | -1.88% | ||
| Feb 26, 2026 | $0.0342 | -0.76% | ||
| Feb 25, 2026 | $0.0345 | +5.78% | ||
| Feb 24, 2026 | $0.0326 | +0.66% | ||
| Feb 23, 2026 | $0.0324 | -4.37% | ||
| Feb 22, 2026 | $0.0338 | -5.60% | ||
| Feb 21, 2026 | $0.0358 | -1.58% | ||
| Feb 20, 2026 | $0.0364 | +0.08% | ||
| Feb 19, 2026 | $0.0364 | +2.23% | ||
| Feb 18, 2026 | $0.0356 | +1.35% | ||
| Feb 17, 2026 | $0.0351 | -1.93% | ||
| Feb 16, 2026 | $0.0358 | -1.27% | ||
| Feb 15, 2026 | $0.0363 | -5.53% | ||
| Feb 14, 2026 | $0.0384 | +3.10% | ||
| Feb 13, 2026 | $0.0373 | +3.38% | ||
| Feb 12, 2026 | $0.036 | +0.83% | ||
| Feb 11, 2026 | $0.0357 | -3.30% | ||
| Feb 10, 2026 | $0.037 | -3.35% | ||
| Feb 9, 2026 | $0.0382 | +1.82% | ||
| Feb 8, 2026 | $0.0376 | -4.21% | ||
| Feb 7, 2026 | $0.0392 | -1.14% | ||
| Feb 6, 2026 | $0.0397 | +13.01% | ||